Select a section

SEARCH

Sylvania Platinum Ltd (DI)

(SLP)

Sector: Precious Metals and Mining

70.57p

3.57p 5.33

Last updated: 09:37:27

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
06/06/2025	64.00p	68.00p	63.00p	67.00p	1,931,265
05/06/2025	60.00p	73.00p	60.00p	64.40p	2,216,293
04/06/2025	59.00p	61.00p	58.00p	60.80p	970,097
03/06/2025	59.00p	60.00p	58.00p	60.00p	404,145
02/06/2025	59.00p	60.00p	58.00p	59.80p	642,901
30/05/2025	59.00p	60.00p	58.10p	59.00p	786,105
29/05/2025	58.00p	60.00p	57.00p	59.00p	4,146,366
28/05/2025	58.00p	59.00p	57.00p	58.80p	442,160
27/05/2025	58.00p	59.00p	57.00p	58.00p	2,191,733
26/05/2025	58.00p	59.00p	54.30p	58.00p	3,461,123
23/05/2025	58.00p	59.00p	54.30p	58.00p	3,211,123
22/05/2025	54.00p	58.99p	53.00p	58.00p	2,113,039
21/05/2025	51.50p	55.00p	51.00p	55.00p	1,456,128
20/05/2025	47.50p	53.00p	47.00p	53.00p	942,498
19/05/2025	47.50p	48.00p	47.00p	47.50p	347,703
16/05/2025	48.00p	49.00p	47.00p	47.50p	279,952
15/05/2025	48.00p	49.00p	47.00p	48.00p	311,481
14/05/2025	47.00p	49.00p	46.00p	47.30p	203,517
13/05/2025	47.00p	49.00p	46.00p	47.00p	334,927
12/05/2025	46.50p	48.50p	46.00p	47.40p	400,097
09/05/2025	45.50p	47.00p	45.00p	47.00p	402,939
08/05/2025	46.00p	47.00p	45.00p	45.80p	252,067
07/05/2025	46.50p	48.00p	45.00p	46.00p	250,180
06/05/2025	46.50p	50.00p	45.00p	47.00p	212,362
05/05/2025	46.50p	48.00p	45.00p	47.00p	87,161
02/05/2025	46.50p	48.00p	45.00p	47.00p	87,161
01/05/2025	46.50p	48.00p	45.00p	46.90p	181,028
30/04/2025	47.00p	48.00p	45.00p	46.50p	438,375
29/04/2025	47.00p	48.00p	45.25p	46.90p	444,739
28/04/2025	48.00p	50.00p	46.50p	47.30p	296,303
25/04/2025	48.00p	49.00p	47.00p	49.00p	205,227
24/04/2025	49.00p	50.00p	47.00p	47.00p	299,770
23/04/2025	49.00p	50.00p	48.00p	49.00p	270,593
22/04/2025	49.50p	51.00p	47.00p	48.50p	346,776
21/04/2025	50.00p	51.00p	49.00p	50.00p	156,409
18/04/2025	50.00p	51.00p	49.00p	50.00p	156,409
17/04/2025	50.00p	51.00p	49.00p	50.00p	156,409
16/04/2025	48.50p	51.00p	48.00p	49.50p	341,471
15/04/2025	47.50p	50.00p	47.00p	49.00p	485,501
14/04/2025	46.50p	48.00p	45.00p	47.00p	534,814
11/04/2025	47.00p	48.00p	44.00p	45.80p	796,907
10/04/2025	47.50p	50.00p	46.50p	47.00p	428,463
09/04/2025	45.50p	47.00p	43.00p	46.00p	490,755
08/04/2025	44.50p	47.00p	44.00p	46.00p	785,612
07/04/2025	45.50p	46.00p	41.25p	43.60p	1,788,740
04/04/2025	53.00p	54.00p	46.00p	46.00p	1,192,113
03/04/2025	56.50p	57.00p	52.00p	53.00p	1,268,660
02/04/2025	59.00p	62.00p	56.00p	56.00p	2,788,265
01/04/2025	57.50p	59.00p	56.00p	59.00p	654,938
31/03/2025	58.00p	60.00p	56.00p	57.70p	715,164
28/03/2025	55.50p	60.00p	55.00p	57.60p	1,214,875
27/03/2025	54.00p	56.00p	53.00p	55.50p	835,853
26/03/2025	54.00p	55.00p	53.00p	54.00p	400,791
25/03/2025	54.00p	55.00p	53.00p	53.00p	341,568
24/03/2025	54.00p	55.00p	53.00p	54.00p	346,728
21/03/2025	54.00p	55.00p	53.00p	55.00p	730,241
20/03/2025	54.00p	55.00p	53.00p	55.00p	289,611
19/03/2025	54.00p	55.00p	53.00p	55.00p	413,272
18/03/2025	54.00p	55.00p	53.00p	54.00p	545,217
17/03/2025	54.00p	56.00p	52.00p	55.00p	1,201,557
14/03/2025	53.00p	55.00p	52.00p	54.50p	873,274
13/03/2025	53.00p	54.00p	52.00p	53.00p	3,825,347
12/03/2025	50.00p	54.00p	49.00p	53.00p	2,669,179
11/03/2025	47.50p	50.25p	47.00p	50.10p	925,645
10/03/2025	44.50p	48.00p	44.00p	47.50p	943,890
07/03/2025	44.50p	45.00p	44.00p	44.50p	343,095
06/03/2025	44.50p	45.00p	44.00p	44.50p	702,616
05/03/2025	44.50p	45.00p	44.00p	44.90p	1,209,762
04/03/2025	44.00p	45.00p	43.00p	44.50p	454,412
03/03/2025	45.50p	46.00p	43.50p	44.00p	918,285
28/02/2025	45.50p	46.00p	44.10p	45.40p	329,229
27/02/2025	46.50p	47.00p	43.50p	45.00p	674,897
26/02/2025	47.00p	47.80p	45.80p	45.80p	272,112
25/02/2025	47.50p	48.00p	46.00p	47.00p	361,932
24/02/2025	46.50p	48.00p	45.00p	47.50p	525,623
21/02/2025	46.50p	48.00p	45.00p	47.50p	507,376
20/02/2025	46.50p	48.00p	45.00p	46.50p	521,870
19/02/2025	46.50p	48.00p	45.00p	46.40p	585,053
18/02/2025	46.50p	48.00p	45.00p	45.60p	679,930
17/02/2025	47.50p	48.00p	45.00p	46.00p	403,270
14/02/2025	47.00p	48.00p	46.00p	47.00p	424,993
13/02/2025	47.00p	48.00p	46.00p	46.80p	192,154
12/02/2025	47.00p	48.00p	45.00p	47.50p	557,380
11/02/2025	47.50p	49.00p	46.00p	46.50p	247,812
10/02/2025	47.50p	49.00p	46.00p	46.40p	204,849
07/02/2025	46.50p	49.00p	46.00p	47.50p	532,281
06/02/2025	47.00p	48.00p	46.00p	47.00p	318,685
05/02/2025	48.00p	48.80p	47.00p	47.00p	1,245,657
04/02/2025	46.00p	49.00p	46.00p	46.00p	679,110
03/02/2025	47.00p	48.00p	45.00p	46.00p	402,851
31/01/2025	47.00p	48.00p	46.25p	47.50p	333,205
30/01/2025	46.00p	48.00p	46.00p	47.80p	942,210
29/01/2025	45.50p	47.00p	44.00p	46.50p	342,380
28/01/2025	45.50p	47.00p	44.00p	45.50p	292,079
27/01/2025	45.00p	46.00p	44.75p	45.00p	658,935
24/01/2025	45.00p	46.00p	44.00p	45.95p	518,835
23/01/2025	45.50p	46.00p	44.00p	45.25p	1,006,711
22/01/2025	45.00p	46.00p	45.00p	45.25p	794,744
21/01/2025	43.00p	46.00p	43.00p	45.00p	1,708,905
20/01/2025	42.00p	43.95p	41.60p	43.40p	880,934
17/01/2025	42.00p	43.00p	41.00p	43.00p	226,853
16/01/2025	42.00p	43.00p	41.00p	42.00p	179,326
15/01/2025	42.00p	43.00p	41.00p	42.00p	416,491
14/01/2025	41.50p	43.00p	40.10p	41.70p	587,136
13/01/2025	41.50p	42.70p	41.00p	42.05p	165,902
10/01/2025	41.00p	43.00p	40.00p	41.50p	672,235
09/01/2025	41.50p	42.00p	40.00p	41.00p	799,687
08/01/2025	41.50p	42.00p	41.00p	41.50p	724,119
07/01/2025	41.00p	42.00p	40.00p	41.50p	779,676
06/01/2025	40.50p	42.00p	40.00p	42.00p	600,226
03/01/2025	41.00p	42.00p	40.00p	40.50p	2,598,026
02/01/2025	41.50p	43.00p	40.00p	41.00p	853,991
01/01/2025	41.50p	43.00p	40.00p	41.80p	164,999
31/12/2024	41.50p	43.00p	40.00p	41.80p	164,999
30/12/2024	41.00p	43.00p	40.00p	41.00p	472,858
27/12/2024	41.00p	42.00p	40.00p	41.00p	221,344
26/12/2024	41.00p	42.00p	40.00p	41.00p	366,643
25/12/2024	41.00p	42.00p	40.00p	41.00p	366,643
24/12/2024	41.00p	42.00p	40.00p	41.00p	366,643
23/12/2024	40.00p	42.00p	40.00p	40.50p	966,401
20/12/2024	39.50p	41.00p	39.00p	40.50p	1,000,336
19/12/2024	40.00p	40.20p	39.00p	39.00p	888,800
18/12/2024	40.00p	41.00p	39.00p	40.00p	414,718
17/12/2024	41.50p	42.00p	39.00p	40.00p	1,137,995
16/12/2024	43.00p	44.00p	41.00p	41.00p	532,266
13/12/2024	44.00p	45.00p	42.00p	42.00p	705,619
12/12/2024	44.00p	44.90p	43.40p	44.00p	291,581
11/12/2024	44.00p	44.75p	43.00p	44.00p	1,280,908
10/12/2024	44.00p	45.00p	43.00p	43.90p	753,516
09/12/2024	44.00p	45.00p	43.00p	44.50p	836,353