Sylvania Platinum Ltd (DI)
(SLP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
27/06/2025
|
70.50p
|
72.00p
|
68.64p
|
70.50p
|
1,082,968
|
26/06/2025
|
65.00p
|
72.00p
|
64.00p
|
70.00p
|
1,216,885
|
25/06/2025
|
63.50p
|
66.00p
|
62.00p
|
65.00p
|
589,551
|
24/06/2025
|
65.50p
|
67.00p
|
62.00p
|
63.00p
|
1,405,128
|
23/06/2025
|
65.50p
|
67.00p
|
61.40p
|
65.00p
|
1,588,999
|
20/06/2025
|
71.00p
|
72.00p
|
65.00p
|
65.20p
|
1,335,281
|
19/06/2025
|
71.00p
|
73.00p
|
70.00p
|
70.00p
|
431,978
|
18/06/2025
|
70.00p
|
72.00p
|
69.00p
|
70.00p
|
1,001,171
|
17/06/2025
|
71.00p
|
72.00p
|
69.00p
|
70.00p
|
311,194
|
16/06/2025
|
70.50p
|
72.00p
|
69.00p
|
71.00p
|
673,560
|
13/06/2025
|
70.50p
|
72.00p
|
69.00p
|
70.00p
|
760,179
|
12/06/2025
|
72.00p
|
73.00p
|
69.00p
|
71.00p
|
1,337,595
|
11/06/2025
|
70.00p
|
73.00p
|
69.00p
|
71.80p
|
1,617,636
|
10/06/2025
|
71.00p
|
73.00p
|
68.00p
|
70.00p
|
1,783,853
|
09/06/2025
|
67.00p
|
73.00p
|
66.50p
|
71.40p
|
3,828,645
|
06/06/2025
|
64.00p
|
68.00p
|
63.00p
|
67.00p
|
1,931,265
|
05/06/2025
|
60.00p
|
73.00p
|
60.00p
|
64.40p
|
2,216,293
|
04/06/2025
|
59.00p
|
61.00p
|
58.00p
|
60.80p
|
970,097
|
03/06/2025
|
59.00p
|
60.00p
|
58.00p
|
60.00p
|
404,145
|
02/06/2025
|
59.00p
|
60.00p
|
58.00p
|
59.80p
|
642,901
|
30/05/2025
|
59.00p
|
60.00p
|
58.10p
|
59.00p
|
786,105
|
29/05/2025
|
58.00p
|
60.00p
|
57.00p
|
59.00p
|
4,146,366
|
28/05/2025
|
58.00p
|
59.00p
|
57.00p
|
58.80p
|
442,160
|
27/05/2025
|
58.00p
|
59.00p
|
57.00p
|
58.00p
|
2,191,733
|
26/05/2025
|
58.00p
|
59.00p
|
54.30p
|
58.00p
|
3,461,123
|
23/05/2025
|
58.00p
|
59.00p
|
54.30p
|
58.00p
|
3,211,123
|
22/05/2025
|
54.00p
|
58.99p
|
53.00p
|
58.00p
|
2,113,039
|
21/05/2025
|
51.50p
|
55.00p
|
51.00p
|
55.00p
|
1,456,128
|
20/05/2025
|
47.50p
|
53.00p
|
47.00p
|
53.00p
|
942,498
|
19/05/2025
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
347,703
|
16/05/2025
|
48.00p
|
49.00p
|
47.00p
|
47.50p
|
279,952
|
15/05/2025
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
311,481
|
14/05/2025
|
47.00p
|
49.00p
|
46.00p
|
47.30p
|
203,517
|
13/05/2025
|
47.00p
|
49.00p
|
46.00p
|
47.00p
|
334,927
|
12/05/2025
|
46.50p
|
48.50p
|
46.00p
|
47.40p
|
400,097
|
09/05/2025
|
45.50p
|
47.00p
|
45.00p
|
47.00p
|
402,939
|
08/05/2025
|
46.00p
|
47.00p
|
45.00p
|
45.80p
|
252,067
|
07/05/2025
|
46.50p
|
48.00p
|
45.00p
|
46.00p
|
250,180
|
06/05/2025
|
46.50p
|
50.00p
|
45.00p
|
47.00p
|
212,362
|
05/05/2025
|
46.50p
|
48.00p
|
45.00p
|
47.00p
|
87,161
|
02/05/2025
|
46.50p
|
48.00p
|
45.00p
|
47.00p
|
87,161
|
01/05/2025
|
46.50p
|
48.00p
|
45.00p
|
46.90p
|
181,028
|
30/04/2025
|
47.00p
|
48.00p
|
45.00p
|
46.50p
|
438,375
|
29/04/2025
|
47.00p
|
48.00p
|
45.25p
|
46.90p
|
444,739
|
28/04/2025
|
48.00p
|
50.00p
|
46.50p
|
47.30p
|
296,303
|
25/04/2025
|
48.00p
|
49.00p
|
47.00p
|
49.00p
|
205,227
|
24/04/2025
|
49.00p
|
50.00p
|
47.00p
|
47.00p
|
299,770
|
23/04/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
270,593
|
22/04/2025
|
49.50p
|
51.00p
|
47.00p
|
48.50p
|
346,776
|
21/04/2025
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
156,409
|
18/04/2025
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
156,409
|
17/04/2025
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
156,409
|
16/04/2025
|
48.50p
|
51.00p
|
48.00p
|
49.50p
|
341,471
|
15/04/2025
|
47.50p
|
50.00p
|
47.00p
|
49.00p
|
485,501
|
14/04/2025
|
46.50p
|
48.00p
|
45.00p
|
47.00p
|
534,814
|
11/04/2025
|
47.00p
|
48.00p
|
44.00p
|
45.80p
|
796,907
|
10/04/2025
|
47.50p
|
50.00p
|
46.50p
|
47.00p
|
428,463
|
09/04/2025
|
45.50p
|
47.00p
|
43.00p
|
46.00p
|
490,755
|
08/04/2025
|
44.50p
|
47.00p
|
44.00p
|
46.00p
|
785,612
|
07/04/2025
|
45.50p
|
46.00p
|
41.25p
|
43.60p
|
1,788,740
|
04/04/2025
|
53.00p
|
54.00p
|
46.00p
|
46.00p
|
1,192,113
|
03/04/2025
|
56.50p
|
57.00p
|
52.00p
|
53.00p
|
1,268,660
|
02/04/2025
|
59.00p
|
62.00p
|
56.00p
|
56.00p
|
2,788,265
|
01/04/2025
|
57.50p
|
59.00p
|
56.00p
|
59.00p
|
654,938
|
31/03/2025
|
58.00p
|
60.00p
|
56.00p
|
57.70p
|
715,164
|
28/03/2025
|
55.50p
|
60.00p
|
55.00p
|
57.60p
|
1,214,875
|
27/03/2025
|
54.00p
|
56.00p
|
53.00p
|
55.50p
|
835,853
|
26/03/2025
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
400,791
|
25/03/2025
|
54.00p
|
55.00p
|
53.00p
|
53.00p
|
341,568
|
24/03/2025
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
346,728
|
21/03/2025
|
54.00p
|
55.00p
|
53.00p
|
55.00p
|
730,241
|
20/03/2025
|
54.00p
|
55.00p
|
53.00p
|
55.00p
|
289,611
|
19/03/2025
|
54.00p
|
55.00p
|
53.00p
|
55.00p
|
413,272
|
18/03/2025
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
545,217
|
17/03/2025
|
54.00p
|
56.00p
|
52.00p
|
55.00p
|
1,201,557
|
14/03/2025
|
53.00p
|
55.00p
|
52.00p
|
54.50p
|
873,274
|
13/03/2025
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
3,825,347
|
12/03/2025
|
50.00p
|
54.00p
|
49.00p
|
53.00p
|
2,669,179
|
11/03/2025
|
47.50p
|
50.25p
|
47.00p
|
50.10p
|
925,645
|
10/03/2025
|
44.50p
|
48.00p
|
44.00p
|
47.50p
|
943,890
|
07/03/2025
|
44.50p
|
45.00p
|
44.00p
|
44.50p
|
343,095
|
06/03/2025
|
44.50p
|
45.00p
|
44.00p
|
44.50p
|
702,616
|
05/03/2025
|
44.50p
|
45.00p
|
44.00p
|
44.90p
|
1,209,762
|
04/03/2025
|
44.00p
|
45.00p
|
43.00p
|
44.50p
|
454,412
|
03/03/2025
|
45.50p
|
46.00p
|
43.50p
|
44.00p
|
918,285
|
28/02/2025
|
45.50p
|
46.00p
|
44.10p
|
45.40p
|
329,229
|
27/02/2025
|
46.50p
|
47.00p
|
43.50p
|
45.00p
|
674,897
|
26/02/2025
|
47.00p
|
47.80p
|
45.80p
|
45.80p
|
272,112
|
25/02/2025
|
47.50p
|
48.00p
|
46.00p
|
47.00p
|
361,932
|
24/02/2025
|
46.50p
|
48.00p
|
45.00p
|
47.50p
|
525,623
|
21/02/2025
|
46.50p
|
48.00p
|
45.00p
|
47.50p
|
507,376
|
20/02/2025
|
46.50p
|
48.00p
|
45.00p
|
46.50p
|
521,870
|
19/02/2025
|
46.50p
|
48.00p
|
45.00p
|
46.40p
|
585,053
|
18/02/2025
|
46.50p
|
48.00p
|
45.00p
|
45.60p
|
679,930
|
17/02/2025
|
47.50p
|
48.00p
|
45.00p
|
46.00p
|
403,270
|
14/02/2025
|
47.00p
|
48.00p
|
46.00p
|
47.00p
|
424,993
|
13/02/2025
|
47.00p
|
48.00p
|
46.00p
|
46.80p
|
192,154
|
12/02/2025
|
47.00p
|
48.00p
|
45.00p
|
47.50p
|
557,380
|
11/02/2025
|
47.50p
|
49.00p
|
46.00p
|
46.50p
|
247,812
|
10/02/2025
|
47.50p
|
49.00p
|
46.00p
|
46.40p
|
204,849
|
07/02/2025
|
46.50p
|
49.00p
|
46.00p
|
47.50p
|
532,281
|
06/02/2025
|
47.00p
|
48.00p
|
46.00p
|
47.00p
|
318,685
|
05/02/2025
|
48.00p
|
48.80p
|
47.00p
|
47.00p
|
1,245,657
|
04/02/2025
|
46.00p
|
49.00p
|
46.00p
|
46.00p
|
679,110
|
03/02/2025
|
47.00p
|
48.00p
|
45.00p
|
46.00p
|
402,851
|
31/01/2025
|
47.00p
|
48.00p
|
46.25p
|
47.50p
|
333,205
|
30/01/2025
|
46.00p
|
48.00p
|
46.00p
|
47.80p
|
942,210
|
29/01/2025
|
45.50p
|
47.00p
|
44.00p
|
46.50p
|
342,380
|
28/01/2025
|
45.50p
|
47.00p
|
44.00p
|
45.50p
|
292,079
|
27/01/2025
|
45.00p
|
46.00p
|
44.75p
|
45.00p
|
658,935
|
24/01/2025
|
45.00p
|
46.00p
|
44.00p
|
45.95p
|
518,835
|
23/01/2025
|
45.50p
|
46.00p
|
44.00p
|
45.25p
|
1,006,711
|
22/01/2025
|
45.00p
|
46.00p
|
45.00p
|
45.25p
|
794,744
|
21/01/2025
|
43.00p
|
46.00p
|
43.00p
|
45.00p
|
1,708,905
|
20/01/2025
|
42.00p
|
43.95p
|
41.60p
|
43.40p
|
880,934
|
17/01/2025
|
42.00p
|
43.00p
|
41.00p
|
43.00p
|
226,853
|
16/01/2025
|
42.00p
|
43.00p
|
41.00p
|
42.00p
|
179,326
|
15/01/2025
|
42.00p
|
43.00p
|
41.00p
|
42.00p
|
416,491
|
14/01/2025
|
41.50p
|
43.00p
|
40.10p
|
41.70p
|
587,136
|
13/01/2025
|
41.50p
|
42.70p
|
41.00p
|
42.05p
|
165,902
|
10/01/2025
|
41.00p
|
43.00p
|
40.00p
|
41.50p
|
672,235
|
09/01/2025
|
41.50p
|
42.00p
|
40.00p
|
41.00p
|
799,687
|
08/01/2025
|
41.50p
|
42.00p
|
41.00p
|
41.50p
|
724,119
|
07/01/2025
|
41.00p
|
42.00p
|
40.00p
|
41.50p
|
779,676
|
06/01/2025
|
40.50p
|
42.00p
|
40.00p
|
42.00p
|
600,226
|
03/01/2025
|
41.00p
|
42.00p
|
40.00p
|
40.50p
|
2,598,026
|
02/01/2025
|
41.50p
|
43.00p
|
40.00p
|
41.00p
|
853,991
|
01/01/2025
|
41.50p
|
43.00p
|
40.00p
|
41.80p
|
164,999
|
31/12/2024
|
41.50p
|
43.00p
|
40.00p
|
41.80p
|
164,999
|
30/12/2024
|
41.00p
|
43.00p
|
40.00p
|
41.00p
|
472,858
|