Sylvania Platinum Ltd (DI)
(SLP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
47.00p
|
47.00p
|
45.00p
|
46.00p
|
484,766
|
|
21/11/2024
|
48.50p
|
48.60p
|
46.00p
|
46.00p
|
633,584
|
|
20/11/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
109,071
|
|
19/11/2024
|
48.50p
|
50.00p
|
48.00p
|
48.50p
|
780,297
|
|
18/11/2024
|
49.00p
|
50.00p
|
48.00p
|
48.75p
|
320,174
|
|
15/11/2024
|
50.50p
|
51.00p
|
49.00p
|
50.00p
|
778,318
|
|
14/11/2024
|
51.50p
|
52.00p
|
50.00p
|
50.00p
|
1,024,241
|
|
13/11/2024
|
51.50p
|
52.00p
|
51.00p
|
51.50p
|
737,695
|
|
12/11/2024
|
52.00p
|
53.00p
|
51.00p
|
51.50p
|
1,077,516
|
|
11/11/2024
|
52.50p
|
53.00p
|
51.00p
|
52.00p
|
1,262,024
|
|
08/11/2024
|
53.50p
|
55.00p
|
52.00p
|
52.60p
|
1,346,185
|
|
07/11/2024
|
50.00p
|
55.00p
|
49.00p
|
54.00p
|
2,275,180
|
|
06/11/2024
|
48.00p
|
51.00p
|
47.00p
|
51.00p
|
1,578,816
|
|
05/11/2024
|
47.50p
|
49.00p
|
47.00p
|
48.00p
|
887,847
|
|
04/11/2024
|
46.00p
|
49.00p
|
45.00p
|
47.50p
|
382,718
|
|
01/11/2024
|
46.00p
|
47.00p
|
45.00p
|
46.00p
|
355,263
|
|
31/10/2024
|
46.00p
|
48.00p
|
45.00p
|
46.50p
|
294,205
|
|
30/10/2024
|
46.50p
|
48.00p
|
45.00p
|
46.50p
|
580,424
|
|
29/10/2024
|
47.00p
|
48.00p
|
46.00p
|
47.00p
|
881,265
|
|
28/10/2024
|
48.00p
|
49.00p
|
46.00p
|
46.40p
|
821,566
|
|
25/10/2024
|
48.50p
|
50.00p
|
47.00p
|
48.05p
|
567,736
|
|
24/10/2024
|
48.00p
|
50.00p
|
47.00p
|
47.50p
|
1,774,641
|
|
23/10/2024
|
48.50p
|
50.00p
|
47.00p
|
47.50p
|
1,210,776
|
|
22/10/2024
|
48.50p
|
50.00p
|
48.20p
|
49.05p
|
415,385
|
|
21/10/2024
|
48.00p
|
50.00p
|
46.26p
|
49.50p
|
1,879,269
|
|
18/10/2024
|
47.00p
|
49.00p
|
46.00p
|
49.00p
|
1,045,104
|
|
17/10/2024
|
45.50p
|
48.00p
|
45.00p
|
47.00p
|
432,079
|
|
16/10/2024
|
45.00p
|
47.00p
|
44.00p
|
47.00p
|
1,104,260
|
|
15/10/2024
|
45.50p
|
46.00p
|
44.50p
|
45.10p
|
848,101
|
|
14/10/2024
|
46.50p
|
47.00p
|
45.25p
|
45.50p
|
742,164
|
|
11/10/2024
|
47.50p
|
49.00p
|
46.00p
|
46.55p
|
522,808
|
|
10/10/2024
|
48.00p
|
49.00p
|
46.00p
|
48.00p
|
393,905
|
|
09/10/2024
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
320,431
|
|
08/10/2024
|
48.50p
|
49.30p
|
47.00p
|
48.00p
|
795,844
|
|
07/10/2024
|
49.00p
|
50.00p
|
47.00p
|
48.80p
|
891,523
|
|
04/10/2024
|
49.00p
|
50.00p
|
47.00p
|
48.10p
|
998,821
|
|
03/10/2024
|
49.00p
|
50.00p
|
48.00p
|
48.80p
|
527,619
|
|
02/10/2024
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
1,207,427
|
|
01/10/2024
|
48.50p
|
50.00p
|
48.00p
|
49.00p
|
574,834
|
|
30/09/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
557,554
|
|
27/09/2024
|
48.50p
|
49.00p
|
48.00p
|
49.00p
|
348,121
|
|
26/09/2024
|
49.00p
|
50.00p
|
48.00p
|
48.20p
|
1,105,549
|
|
25/09/2024
|
47.00p
|
50.00p
|
47.00p
|
48.90p
|
3,629,812
|
|
24/09/2024
|
46.00p
|
47.96p
|
45.00p
|
47.00p
|
3,608,931
|
|
23/09/2024
|
48.50p
|
49.50p
|
45.02p
|
45.60p
|
1,043,318
|
|
20/09/2024
|
47.00p
|
50.00p
|
47.00p
|
48.00p
|
2,350,232
|
|
19/09/2024
|
45.00p
|
48.00p
|
44.50p
|
46.00p
|
1,184,316
|
|
18/09/2024
|
46.00p
|
48.00p
|
44.40p
|
46.00p
|
795,883
|
|
17/09/2024
|
47.50p
|
49.00p
|
44.75p
|
46.00p
|
1,164,895
|
|
16/09/2024
|
47.00p
|
49.00p
|
45.00p
|
47.00p
|
2,187,868
|
|
13/09/2024
|
45.50p
|
49.00p
|
44.55p
|
46.00p
|
2,748,001
|
|
12/09/2024
|
43.50p
|
46.00p
|
43.00p
|
46.00p
|
3,023,821
|
|
11/09/2024
|
49.00p
|
49.00p
|
41.00p
|
43.40p
|
9,133,091
|
|
10/09/2024
|
50.00p
|
52.00p
|
48.00p
|
48.90p
|
2,211,209
|
|
09/09/2024
|
55.00p
|
56.00p
|
51.75p
|
52.00p
|
335,782
|
|
06/09/2024
|
55.50p
|
57.00p
|
53.00p
|
54.50p
|
675,335
|
|
05/09/2024
|
53.50p
|
57.00p
|
53.00p
|
54.00p
|
393,113
|
|
04/09/2024
|
53.00p
|
55.00p
|
51.00p
|
53.50p
|
529,421
|
|
03/09/2024
|
52.00p
|
54.00p
|
51.00p
|
52.00p
|
302,421
|
|
02/09/2024
|
53.00p
|
54.00p
|
51.00p
|
52.00p
|
237,858
|
|
30/08/2024
|
51.50p
|
55.00p
|
51.00p
|
52.00p
|
679,763
|
|
29/08/2024
|
52.00p
|
53.00p
|
51.00p
|
51.70p
|
584,327
|
|
28/08/2024
|
52.50p
|
54.00p
|
51.00p
|
52.00p
|
606,732
|
|
27/08/2024
|
54.00p
|
55.00p
|
51.00p
|
52.10p
|
877,891
|
|
26/08/2024
|
55.50p
|
57.00p
|
55.00p
|
55.50p
|
361,351
|
|
23/08/2024
|
55.50p
|
57.00p
|
55.00p
|
55.50p
|
361,351
|
|
22/08/2024
|
55.50p
|
57.00p
|
55.00p
|
55.50p
|
361,351
|
|
21/08/2024
|
56.00p
|
57.00p
|
55.00p
|
56.00p
|
274,479
|
|
20/08/2024
|
57.00p
|
58.00p
|
55.00p
|
56.00p
|
541,867
|
|
19/08/2024
|
58.00p
|
59.00p
|
57.12p
|
58.00p
|
164,140
|
|
16/08/2024
|
58.00p
|
59.00p
|
57.00p
|
58.00p
|
202,718
|
|
15/08/2024
|
58.00p
|
60.00p
|
56.00p
|
58.00p
|
389,463
|
|
14/08/2024
|
58.00p
|
60.00p
|
56.00p
|
58.00p
|
230,412
|
|
13/08/2024
|
58.00p
|
61.20p
|
56.00p
|
58.00p
|
419,204
|
|
12/08/2024
|
56.50p
|
60.00p
|
56.00p
|
58.00p
|
520,525
|
|
09/08/2024
|
55.00p
|
57.50p
|
53.00p
|
57.00p
|
498,468
|
|
08/08/2024
|
53.50p
|
57.00p
|
52.00p
|
55.40p
|
223,720
|
|
07/08/2024
|
53.50p
|
55.00p
|
52.00p
|
55.00p
|
250,939
|
|
06/08/2024
|
53.50p
|
56.00p
|
52.00p
|
53.90p
|
482,791
|
|
05/08/2024
|
56.50p
|
57.00p
|
52.50p
|
53.00p
|
548,696
|
|
02/08/2024
|
58.00p
|
59.00p
|
56.00p
|
56.00p
|
491,205
|
|
01/08/2024
|
56.00p
|
59.00p
|
55.50p
|
57.00p
|
747,919
|
|
31/07/2024
|
55.50p
|
57.00p
|
53.88p
|
56.00p
|
1,211,174
|
|
30/07/2024
|
57.00p
|
58.00p
|
56.00p
|
56.00p
|
427,999
|
|
29/07/2024
|
60.00p
|
61.00p
|
55.75p
|
56.70p
|
2,625,421
|
|
26/07/2024
|
60.00p
|
61.00p
|
59.00p
|
60.00p
|
195,673
|
|
25/07/2024
|
61.00p
|
61.00p
|
59.00p
|
60.00p
|
516,544
|
|
24/07/2024
|
61.00p
|
62.00p
|
60.00p
|
60.70p
|
191,756
|
|
23/07/2024
|
61.50p
|
63.25p
|
60.04p
|
61.00p
|
407,254
|
|
22/07/2024
|
63.00p
|
64.00p
|
61.00p
|
61.50p
|
425,857
|
|
19/07/2024
|
65.00p
|
66.00p
|
62.00p
|
63.10p
|
449,372
|
|
18/07/2024
|
65.00p
|
66.00p
|
64.00p
|
65.40p
|
378,973
|
|
17/07/2024
|
64.50p
|
66.00p
|
64.00p
|
65.00p
|
89,235
|
|
16/07/2024
|
63.50p
|
66.25p
|
62.00p
|
66.00p
|
351,846
|
|
15/07/2024
|
62.00p
|
65.00p
|
61.00p
|
63.50p
|
448,887
|
|
12/07/2024
|
61.00p
|
62.00p
|
60.00p
|
62.00p
|
327,944
|
|
11/07/2024
|
60.50p
|
62.55p
|
60.00p
|
61.10p
|
385,425
|
|
10/07/2024
|
59.00p
|
61.00p
|
58.00p
|
60.50p
|
630,808
|
|
09/07/2024
|
58.00p
|
60.00p
|
58.00p
|
60.00p
|
558,823
|
|
08/07/2024
|
57.00p
|
59.00p
|
56.00p
|
58.50p
|
632,928
|
|
05/07/2024
|
56.50p
|
57.00p
|
56.00p
|
56.50p
|
429,827
|
|
04/07/2024
|
57.50p
|
58.00p
|
54.00p
|
56.70p
|
1,535,486
|
|
03/07/2024
|
58.50p
|
59.00p
|
56.00p
|
57.40p
|
1,544,109
|
|
02/07/2024
|
58.50p
|
59.00p
|
58.00p
|
58.50p
|
222,023
|
|
01/07/2024
|
58.50p
|
60.00p
|
58.00p
|
58.80p
|
381,724
|
|
28/06/2024
|
60.50p
|
62.00p
|
57.99p
|
58.00p
|
343,773
|
|
27/06/2024
|
61.50p
|
62.50p
|
59.00p
|
59.50p
|
209,311
|
|
26/06/2024
|
62.00p
|
63.00p
|
60.00p
|
60.00p
|
101,457
|
|
25/06/2024
|
61.50p
|
63.00p
|
60.90p
|
62.00p
|
197,030
|
|
24/06/2024
|
61.00p
|
63.00p
|
60.00p
|
61.10p
|
290,070
|
|
21/06/2024
|
63.00p
|
64.00p
|
60.00p
|
61.50p
|
316,305
|
|
20/06/2024
|
63.50p
|
64.50p
|
62.00p
|
63.00p
|
547,467
|
|
19/06/2024
|
63.00p
|
65.00p
|
62.00p
|
63.50p
|
640,500
|
|
18/06/2024
|
63.50p
|
65.00p
|
62.00p
|
62.40p
|
263,219
|
|
17/06/2024
|
64.00p
|
65.00p
|
62.00p
|
62.40p
|
180,012
|
|
14/06/2024
|
64.00p
|
65.00p
|
62.00p
|
62.00p
|
281,540
|
|
13/06/2024
|
63.00p
|
65.00p
|
62.00p
|
64.00p
|
140,542
|
|
12/06/2024
|
62.50p
|
64.00p
|
62.00p
|
63.00p
|
209,882
|
|
11/06/2024
|
62.00p
|
64.00p
|
60.00p
|
62.00p
|
404,096
|
|
10/06/2024
|
60.00p
|
63.00p
|
59.78p
|
62.00p
|
803,505
|
|
07/06/2024
|
61.00p
|
62.00p
|
59.00p
|
60.10p
|
788,985
|
|
06/06/2024
|
62.50p
|
63.00p
|
59.00p
|
61.00p
|
1,346,652
|
|
05/06/2024
|
65.00p
|
66.00p
|
62.00p
|
63.00p
|
468,814
|
|
04/06/2024
|
67.00p
|
68.00p
|
64.04p
|
67.00p
|
629,273
|
|
03/06/2024
|
67.00p
|
68.00p
|
66.00p
|
67.00p
|
629,656
|
|
31/05/2024
|
68.00p
|
69.00p
|
66.00p
|
67.00p
|
434,304
|
|
30/05/2024
|
68.00p
|
69.00p
|
67.00p
|
67.80p
|
343,986
|
|
29/05/2024
|
68.50p
|
70.00p
|
67.00p
|
68.00p
|
909,733
|
|
28/05/2024
|
70.00p
|
71.00p
|
67.00p
|
69.00p
|
592,818
|
|
27/05/2024
|
70.00p
|
70.96p
|
69.04p
|
70.00p
|
467,884
|