Sylvania Platinum Ltd (DI)
(SLP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/04/2025
|
53.00p
|
54.00p
|
46.00p
|
46.00p
|
1,192,113
|
|
03/04/2025
|
56.50p
|
57.00p
|
52.00p
|
53.00p
|
1,268,660
|
|
02/04/2025
|
59.00p
|
62.00p
|
56.00p
|
56.00p
|
2,788,265
|
|
01/04/2025
|
57.50p
|
59.00p
|
56.00p
|
59.00p
|
654,938
|
|
31/03/2025
|
58.00p
|
60.00p
|
56.00p
|
57.70p
|
715,164
|
|
28/03/2025
|
55.50p
|
60.00p
|
55.00p
|
57.60p
|
1,214,875
|
|
27/03/2025
|
54.00p
|
56.00p
|
53.00p
|
55.50p
|
835,853
|
|
26/03/2025
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
400,791
|
|
25/03/2025
|
54.00p
|
55.00p
|
53.00p
|
53.00p
|
341,568
|
|
24/03/2025
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
346,728
|
|
21/03/2025
|
54.00p
|
55.00p
|
53.00p
|
55.00p
|
730,241
|
|
20/03/2025
|
54.00p
|
55.00p
|
53.00p
|
55.00p
|
289,611
|
|
19/03/2025
|
54.00p
|
55.00p
|
53.00p
|
55.00p
|
413,272
|
|
18/03/2025
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
545,217
|
|
17/03/2025
|
54.00p
|
56.00p
|
52.00p
|
55.00p
|
1,201,557
|
|
14/03/2025
|
53.00p
|
55.00p
|
52.00p
|
54.50p
|
873,274
|
|
13/03/2025
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
3,825,347
|
|
12/03/2025
|
50.00p
|
54.00p
|
49.00p
|
53.00p
|
2,669,179
|
|
11/03/2025
|
47.50p
|
50.25p
|
47.00p
|
50.10p
|
925,645
|
|
10/03/2025
|
44.50p
|
48.00p
|
44.00p
|
47.50p
|
943,890
|
|
07/03/2025
|
44.50p
|
45.00p
|
44.00p
|
44.50p
|
343,095
|
|
06/03/2025
|
44.50p
|
45.00p
|
44.00p
|
44.50p
|
702,616
|
|
05/03/2025
|
44.50p
|
45.00p
|
44.00p
|
44.90p
|
1,209,762
|
|
04/03/2025
|
44.00p
|
45.00p
|
43.00p
|
44.50p
|
454,412
|
|
03/03/2025
|
45.50p
|
46.00p
|
43.50p
|
44.00p
|
918,285
|
|
28/02/2025
|
45.50p
|
46.00p
|
44.10p
|
45.40p
|
329,229
|
|
27/02/2025
|
46.50p
|
47.00p
|
43.50p
|
45.00p
|
674,897
|
|
26/02/2025
|
47.00p
|
47.80p
|
45.80p
|
45.80p
|
272,112
|
|
25/02/2025
|
47.50p
|
48.00p
|
46.00p
|
47.00p
|
361,932
|
|
24/02/2025
|
46.50p
|
48.00p
|
45.00p
|
47.50p
|
525,623
|
|
21/02/2025
|
46.50p
|
48.00p
|
45.00p
|
47.50p
|
507,376
|
|
20/02/2025
|
46.50p
|
48.00p
|
45.00p
|
46.50p
|
521,870
|
|
19/02/2025
|
46.50p
|
48.00p
|
45.00p
|
46.40p
|
585,053
|
|
18/02/2025
|
46.50p
|
48.00p
|
45.00p
|
45.60p
|
679,930
|
|
17/02/2025
|
47.50p
|
48.00p
|
45.00p
|
46.00p
|
403,270
|
|
14/02/2025
|
47.00p
|
48.00p
|
46.00p
|
47.00p
|
424,993
|
|
13/02/2025
|
47.00p
|
48.00p
|
46.00p
|
46.80p
|
192,154
|
|
12/02/2025
|
47.00p
|
48.00p
|
45.00p
|
47.50p
|
557,380
|
|
11/02/2025
|
47.50p
|
49.00p
|
46.00p
|
46.50p
|
247,812
|
|
10/02/2025
|
47.50p
|
49.00p
|
46.00p
|
46.40p
|
204,849
|
|
07/02/2025
|
46.50p
|
49.00p
|
46.00p
|
47.50p
|
532,281
|
|
06/02/2025
|
47.00p
|
48.00p
|
46.00p
|
47.00p
|
318,685
|
|
05/02/2025
|
48.00p
|
48.80p
|
47.00p
|
47.00p
|
1,245,657
|
|
04/02/2025
|
46.00p
|
49.00p
|
46.00p
|
46.00p
|
679,110
|
|
03/02/2025
|
47.00p
|
48.00p
|
45.00p
|
46.00p
|
402,851
|
|
31/01/2025
|
47.00p
|
48.00p
|
46.25p
|
47.50p
|
333,205
|
|
30/01/2025
|
46.00p
|
48.00p
|
46.00p
|
47.80p
|
942,210
|
|
29/01/2025
|
45.50p
|
47.00p
|
44.00p
|
46.50p
|
342,380
|
|
28/01/2025
|
45.50p
|
47.00p
|
44.00p
|
45.50p
|
292,079
|
|
27/01/2025
|
45.00p
|
46.00p
|
44.75p
|
45.00p
|
658,935
|
|
24/01/2025
|
45.00p
|
46.00p
|
44.00p
|
45.95p
|
518,835
|
|
23/01/2025
|
45.50p
|
46.00p
|
44.00p
|
45.25p
|
1,006,711
|
|
22/01/2025
|
45.00p
|
46.00p
|
45.00p
|
45.25p
|
794,744
|
|
21/01/2025
|
43.00p
|
46.00p
|
43.00p
|
45.00p
|
1,708,905
|
|
20/01/2025
|
42.00p
|
43.95p
|
41.60p
|
43.40p
|
880,934
|
|
17/01/2025
|
42.00p
|
43.00p
|
41.00p
|
43.00p
|
226,853
|
|
16/01/2025
|
42.00p
|
43.00p
|
41.00p
|
42.00p
|
179,326
|
|
15/01/2025
|
42.00p
|
43.00p
|
41.00p
|
42.00p
|
416,491
|
|
14/01/2025
|
41.50p
|
43.00p
|
40.10p
|
41.70p
|
587,136
|
|
13/01/2025
|
41.50p
|
42.70p
|
41.00p
|
42.05p
|
165,902
|
|
10/01/2025
|
41.00p
|
43.00p
|
40.00p
|
41.50p
|
672,235
|
|
09/01/2025
|
41.50p
|
42.00p
|
40.00p
|
41.00p
|
799,687
|
|
08/01/2025
|
41.50p
|
42.00p
|
41.00p
|
41.50p
|
724,119
|
|
07/01/2025
|
41.00p
|
42.00p
|
40.00p
|
41.50p
|
779,676
|
|
06/01/2025
|
40.50p
|
42.00p
|
40.00p
|
42.00p
|
600,226
|
|
03/01/2025
|
41.00p
|
42.00p
|
40.00p
|
40.50p
|
2,598,026
|
|
02/01/2025
|
41.50p
|
43.00p
|
40.00p
|
41.00p
|
853,991
|
|
01/01/2025
|
41.50p
|
43.00p
|
40.00p
|
41.80p
|
164,999
|
|
31/12/2024
|
41.50p
|
43.00p
|
40.00p
|
41.80p
|
164,999
|
|
30/12/2024
|
41.00p
|
43.00p
|
40.00p
|
41.00p
|
472,858
|
|
27/12/2024
|
41.00p
|
42.00p
|
40.00p
|
41.00p
|
221,344
|
|
26/12/2024
|
41.00p
|
42.00p
|
40.00p
|
41.00p
|
366,643
|
|
25/12/2024
|
41.00p
|
42.00p
|
40.00p
|
41.00p
|
366,643
|
|
24/12/2024
|
41.00p
|
42.00p
|
40.00p
|
41.00p
|
366,643
|
|
23/12/2024
|
40.00p
|
42.00p
|
40.00p
|
40.50p
|
966,401
|
|
20/12/2024
|
39.50p
|
41.00p
|
39.00p
|
40.50p
|
1,000,336
|
|
19/12/2024
|
40.00p
|
40.20p
|
39.00p
|
39.00p
|
888,800
|
|
18/12/2024
|
40.00p
|
41.00p
|
39.00p
|
40.00p
|
414,718
|
|
17/12/2024
|
41.50p
|
42.00p
|
39.00p
|
40.00p
|
1,137,995
|
|
16/12/2024
|
43.00p
|
44.00p
|
41.00p
|
41.00p
|
532,266
|
|
13/12/2024
|
44.00p
|
45.00p
|
42.00p
|
42.00p
|
705,619
|
|
12/12/2024
|
44.00p
|
44.90p
|
43.40p
|
44.00p
|
291,581
|
|
11/12/2024
|
44.00p
|
44.75p
|
43.00p
|
44.00p
|
1,280,908
|
|
10/12/2024
|
44.00p
|
45.00p
|
43.00p
|
43.90p
|
753,516
|
|
09/12/2024
|
44.00p
|
45.00p
|
43.00p
|
44.50p
|
836,353
|
|
06/12/2024
|
42.00p
|
45.00p
|
41.00p
|
43.00p
|
1,561,539
|
|
05/12/2024
|
42.50p
|
43.00p
|
40.00p
|
42.00p
|
2,188,272
|
|
04/12/2024
|
43.50p
|
44.00p
|
41.00p
|
42.30p
|
1,572,911
|
|
03/12/2024
|
43.50p
|
44.00p
|
42.00p
|
43.00p
|
489,641
|
|
02/12/2024
|
44.00p
|
45.00p
|
43.00p
|
43.00p
|
310,990
|
|
29/11/2024
|
43.00p
|
45.00p
|
42.92p
|
43.80p
|
494,472
|
|
28/11/2024
|
43.50p
|
44.00p
|
42.00p
|
43.20p
|
554,802
|
|
27/11/2024
|
44.00p
|
45.00p
|
43.00p
|
43.50p
|
624,840
|
|
26/11/2024
|
44.50p
|
45.00p
|
42.00p
|
44.00p
|
1,040,322
|
|
25/11/2024
|
46.00p
|
46.50p
|
44.00p
|
46.00p
|
1,210,978
|
|
22/11/2024
|
47.00p
|
47.00p
|
45.00p
|
46.00p
|
484,766
|
|
21/11/2024
|
48.50p
|
48.60p
|
46.00p
|
46.00p
|
633,584
|
|
20/11/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
109,071
|
|
19/11/2024
|
48.50p
|
50.00p
|
48.00p
|
48.50p
|
780,297
|
|
18/11/2024
|
49.00p
|
50.00p
|
48.00p
|
48.75p
|
320,174
|
|
15/11/2024
|
50.50p
|
51.00p
|
49.00p
|
50.00p
|
778,318
|
|
14/11/2024
|
51.50p
|
52.00p
|
50.00p
|
50.00p
|
1,024,241
|
|
13/11/2024
|
51.50p
|
52.00p
|
51.00p
|
51.50p
|
737,695
|
|
12/11/2024
|
52.00p
|
53.00p
|
51.00p
|
51.50p
|
1,077,516
|
|
11/11/2024
|
52.50p
|
53.00p
|
51.00p
|
52.00p
|
1,262,024
|
|
08/11/2024
|
53.50p
|
55.00p
|
52.00p
|
52.60p
|
1,346,185
|
|
07/11/2024
|
50.00p
|
55.00p
|
49.00p
|
54.00p
|
2,275,180
|
|
06/11/2024
|
48.00p
|
51.00p
|
47.00p
|
51.00p
|
1,578,816
|
|
05/11/2024
|
47.50p
|
49.00p
|
47.00p
|
48.00p
|
887,847
|
|
04/11/2024
|
46.00p
|
49.00p
|
45.00p
|
47.50p
|
382,718
|
|
01/11/2024
|
46.00p
|
47.00p
|
45.00p
|
46.00p
|
355,263
|
|
31/10/2024
|
46.00p
|
48.00p
|
45.00p
|
46.50p
|
294,205
|
|
30/10/2024
|
46.50p
|
48.00p
|
45.00p
|
46.50p
|
580,424
|
|
29/10/2024
|
47.00p
|
48.00p
|
46.00p
|
47.00p
|
881,265
|
|
28/10/2024
|
48.00p
|
49.00p
|
46.00p
|
46.40p
|
821,566
|
|
25/10/2024
|
48.50p
|
50.00p
|
47.00p
|
48.05p
|
567,736
|
|
24/10/2024
|
48.00p
|
50.00p
|
47.00p
|
47.50p
|
1,774,641
|
|
23/10/2024
|
48.50p
|
50.00p
|
47.00p
|
47.50p
|
1,210,776
|
|
22/10/2024
|
48.50p
|
50.00p
|
48.20p
|
49.05p
|
415,385
|
|
21/10/2024
|
48.00p
|
50.00p
|
46.26p
|
49.50p
|
1,879,269
|
|
18/10/2024
|
47.00p
|
49.00p
|
46.00p
|
49.00p
|
1,045,104
|
|
17/10/2024
|
45.50p
|
48.00p
|
45.00p
|
47.00p
|
432,079
|
|
16/10/2024
|
45.00p
|
47.00p
|
44.00p
|
47.00p
|
1,104,260
|
|
15/10/2024
|
45.50p
|
46.00p
|
44.50p
|
45.10p
|
848,101
|
|
14/10/2024
|
46.50p
|
47.00p
|
45.25p
|
45.50p
|
742,164
|
|
11/10/2024
|
47.50p
|
49.00p
|
46.00p
|
46.55p
|
522,808
|
|
10/10/2024
|
48.00p
|
49.00p
|
46.00p
|
48.00p
|
393,905
|
|
09/10/2024
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
320,431
|
|
08/10/2024
|
48.50p
|
49.30p
|
47.00p
|
48.00p
|
795,844
|
|
07/10/2024
|
49.00p
|
50.00p
|
47.00p
|
48.80p
|
891,523
|