Leverage Shares Public Limited Company Incomeshares Silver+ Yield ETP,Fu...
(SLVI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,688.00p
|
3,896.00p
|
3,801.00p
|
3,835.50p
|
361
|
|
30/10/2025
|
3,688.00p
|
3,860.00p
|
3,713.00p
|
3,832.00p
|
174
|
|
29/10/2025
|
3,688.00p
|
3,799.00p
|
3,728.00p
|
3,762.00p
|
171
|
|
28/10/2025
|
3,688.00p
|
3,695.00p
|
3,533.00p
|
3,669.50p
|
257
|
|
27/10/2025
|
3,753.00p
|
3,764.00p
|
3,571.00p
|
3,623.00p
|
941
|
|
24/10/2025
|
3,819.00p
|
3,807.00p
|
3,649.50p
|
3,649.50p
|
96
|
|
23/10/2025
|
3,819.00p
|
3,847.00p
|
3,765.00p
|
3,814.00p
|
93
|
|
22/10/2025
|
3,819.00p
|
3,820.00p
|
3,661.00p
|
3,711.00p
|
192
|
|
21/10/2025
|
3,819.00p
|
4,003.00p
|
3,699.00p
|
3,750.50p
|
646
|