iShares Cre £ Corp Bd Ucits ETF GBP Dist
(SLXX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
12,195.00p
|
12,227.79p
|
12,108.00p
|
12,157.00p
|
8,845
|
|
21/11/2024
|
12,217.00p
|
12,217.00p
|
12,149.38p
|
12,157.00p
|
8,387
|
|
20/11/2024
|
12,119.00p
|
12,189.00p
|
12,119.00p
|
12,138.00p
|
9,186
|
|
19/11/2024
|
12,140.00p
|
12,225.00p
|
12,140.00p
|
12,166.50p
|
21,333
|
|
18/11/2024
|
12,162.00p
|
12,215.00p
|
12,135.80p
|
12,160.00p
|
22,552
|
|
15/11/2024
|
12,160.00p
|
12,188.00p
|
12,136.18p
|
12,155.50p
|
14,606
|
|
14/11/2024
|
12,118.00p
|
12,165.00p
|
12,074.00p
|
12,155.50p
|
8,801
|
|
13/11/2024
|
12,141.00p
|
12,184.00p
|
12,115.62p
|
12,138.00p
|
22,109
|
|
12/11/2024
|
12,225.00p
|
12,226.00p
|
12,138.00p
|
12,141.00p
|
12,030
|
|
11/11/2024
|
12,180.00p
|
12,233.00p
|
12,161.00p
|
12,177.00p
|
10,896
|
|
08/11/2024
|
12,169.00p
|
12,192.00p
|
12,141.00p
|
12,180.00p
|
14,702
|
|
07/11/2024
|
12,035.00p
|
12,143.90p
|
12,035.00p
|
12,121.50p
|
38,900
|
|
06/11/2024
|
12,060.00p
|
12,112.50p
|
12,034.00p
|
12,055.00p
|
22,482
|
|
05/11/2024
|
12,117.00p
|
12,162.00p
|
12,076.00p
|
12,076.00p
|
35,981
|
|
04/11/2024
|
12,129.00p
|
12,201.00p
|
12,101.00p
|
12,101.00p
|
20,609
|
|
01/11/2024
|
12,107.00p
|
12,197.00p
|
12,093.75p
|
12,158.00p
|
21,315
|
|
31/10/2024
|
12,240.00p
|
12,240.00p
|
12,080.00p
|
12,127.00p
|
20,871
|
|
30/10/2024
|
12,221.00p
|
12,329.00p
|
12,169.00p
|
12,248.00p
|
9,735
|
|
29/10/2024
|
12,270.00p
|
12,320.00p
|
12,234.00p
|
12,248.00p
|
12,580
|
|
28/10/2024
|
12,236.00p
|
12,320.08p
|
12,236.00p
|
12,279.00p
|
23,675
|
|
25/10/2024
|
12,329.00p
|
12,343.00p
|
12,243.00p
|
12,294.00p
|
14,903
|
|
24/10/2024
|
12,265.00p
|
12,330.00p
|
12,259.74p
|
12,283.00p
|
28,400
|
|
23/10/2024
|
12,297.00p
|
12,320.04p
|
12,283.00p
|
12,283.00p
|
21,773
|
|
22/10/2024
|
12,390.00p
|
12,390.00p
|
12,290.00p
|
12,331.00p
|
22,252
|
|
21/10/2024
|
12,396.00p
|
12,399.00p
|
12,330.00p
|
12,330.00p
|
24,612
|
|
18/10/2024
|
12,354.00p
|
12,400.00p
|
12,354.00p
|
12,394.00p
|
21,606
|
|
17/10/2024
|
12,405.00p
|
12,405.00p
|
12,352.00p
|
12,354.00p
|
22,766
|
|
16/10/2024
|
12,350.00p
|
12,391.00p
|
12,281.00p
|
12,391.00p
|
32,483
|
|
15/10/2024
|
12,261.00p
|
12,291.00p
|
12,240.95p
|
12,287.00p
|
16,183
|
|
14/10/2024
|
12,276.00p
|
12,294.00p
|
12,205.00p
|
12,215.00p
|
18,382
|
|
11/10/2024
|
12,205.00p
|
12,280.00p
|
12,204.00p
|
12,229.00p
|
18,521
|
|
10/10/2024
|
12,305.00p
|
12,305.00p
|
12,205.00p
|
12,225.50p
|
13,097
|
|
09/10/2024
|
12,246.00p
|
12,262.00p
|
12,219.93p
|
12,233.00p
|
14,668
|
|
08/10/2024
|
12,225.00p
|
12,228.38p
|
12,192.51p
|
12,216.50p
|
18,891
|
|
07/10/2024
|
12,239.00p
|
12,286.00p
|
12,200.00p
|
12,257.00p
|
30,328
|
|
04/10/2024
|
12,295.00p
|
12,326.00p
|
12,227.00p
|
12,257.00p
|
16,715
|
|
03/10/2024
|
12,330.00p
|
12,344.00p
|
12,289.00p
|
12,313.00p
|
12,695
|
|
02/10/2024
|
12,365.00p
|
12,365.00p
|
12,268.99p
|
12,287.00p
|
10,396
|
|
01/10/2024
|
12,322.00p
|
12,369.00p
|
12,293.00p
|
12,337.00p
|
15,059
|
|
30/09/2024
|
12,291.00p
|
12,326.00p
|
12,269.00p
|
12,290.00p
|
6,469
|
|
27/09/2024
|
12,270.00p
|
12,341.00p
|
12,270.00p
|
12,277.00p
|
41,616
|
|
26/09/2024
|
12,299.00p
|
12,310.00p
|
12,247.54p
|
12,273.00p
|
93,618
|
|
25/09/2024
|
12,310.00p
|
12,320.00p
|
12,275.50p
|
12,289.00p
|
179,837
|
|
24/09/2024
|
12,256.00p
|
12,342.48p
|
12,256.00p
|
12,316.50p
|
11,201
|
|
23/09/2024
|
12,393.00p
|
12,393.00p
|
12,290.00p
|
12,320.00p
|
11,414
|
|
20/09/2024
|
12,351.00p
|
12,399.00p
|
12,320.47p
|
12,344.00p
|
24,029
|
|
19/09/2024
|
12,293.00p
|
12,383.00p
|
12,293.00p
|
12,330.00p
|
33,793
|
|
18/09/2024
|
12,387.00p
|
12,413.00p
|
12,332.00p
|
12,335.00p
|
12,241
|
|
17/09/2024
|
12,433.00p
|
12,433.00p
|
12,379.00p
|
12,386.00p
|
9,738
|
|
16/09/2024
|
12,406.00p
|
12,422.00p
|
12,391.00p
|
12,422.00p
|
7,172
|
|
13/09/2024
|
12,416.00p
|
12,416.00p
|
12,383.00p
|
12,387.00p
|
5,007
|
|
12/09/2024
|
12,481.00p
|
12,481.00p
|
12,345.00p
|
12,542.00p
|
15,257
|
|
11/09/2024
|
12,545.00p
|
12,565.00p
|
12,514.00p
|
12,506.00p
|
47,986
|
|
10/09/2024
|
12,500.00p
|
12,506.00p
|
12,465.00p
|
12,506.00p
|
47,619
|
|
09/09/2024
|
12,450.00p
|
12,490.48p
|
12,396.00p
|
12,490.00p
|
7,255
|
|
06/09/2024
|
12,497.00p
|
12,497.00p
|
12,436.00p
|
12,478.50p
|
26,411
|
|
05/09/2024
|
12,441.00p
|
12,498.00p
|
12,433.00p
|
12,441.00p
|
7,471
|
|
04/09/2024
|
12,410.00p
|
12,446.00p
|
12,406.34p
|
12,446.00p
|
23,189
|
|
03/09/2024
|
12,364.00p
|
12,427.59p
|
12,306.00p
|
12,412.50p
|
6,363
|
|
02/09/2024
|
12,439.00p
|
12,439.00p
|
12,342.19p
|
12,409.00p
|
69,081
|
|
30/08/2024
|
12,410.00p
|
12,433.00p
|
12,362.00p
|
12,409.00p
|
7,778
|
|
29/08/2024
|
12,440.00p
|
12,440.00p
|
12,370.00p
|
12,379.50p
|
30,420
|
|
28/08/2024
|
12,426.00p
|
12,434.00p
|
12,377.00p
|
12,377.00p
|
15,787
|
|
27/08/2024
|
12,440.00p
|
12,440.00p
|
12,373.00p
|
12,383.00p
|
5,612
|
|
26/08/2024
|
12,429.00p
|
12,475.00p
|
12,383.00p
|
12,390.50p
|
7,078
|
|
23/08/2024
|
12,429.00p
|
12,475.00p
|
12,383.00p
|
12,390.50p
|
7,078
|
|
22/08/2024
|
12,429.00p
|
12,475.00p
|
12,383.00p
|
12,390.50p
|
7,078
|
|
21/08/2024
|
12,410.00p
|
12,448.00p
|
12,399.83p
|
12,433.00p
|
9,147
|
|
20/08/2024
|
12,391.00p
|
12,426.00p
|
12,391.00p
|
12,426.00p
|
12,953
|
|
19/08/2024
|
12,416.00p
|
12,452.00p
|
12,381.00p
|
12,398.00p
|
7,354
|
|
16/08/2024
|
12,418.00p
|
12,443.00p
|
12,395.00p
|
12,395.00p
|
12,691
|
|
15/08/2024
|
12,430.00p
|
12,457.85p
|
12,397.00p
|
12,419.00p
|
9,666
|
|
14/08/2024
|
12,428.00p
|
12,463.00p
|
12,417.00p
|
12,455.00p
|
14,267
|
|
13/08/2024
|
12,367.00p
|
12,412.00p
|
12,361.00p
|
12,384.00p
|
26,118
|
|
12/08/2024
|
12,324.00p
|
12,379.32p
|
12,324.00p
|
12,375.00p
|
3,518
|
|
09/08/2024
|
12,340.00p
|
12,378.80p
|
12,333.31p
|
12,352.00p
|
19,966
|
|
08/08/2024
|
12,336.00p
|
12,378.00p
|
12,308.00p
|
12,322.00p
|
15,300
|
|
07/08/2024
|
12,305.00p
|
12,348.83p
|
12,300.00p
|
12,339.00p
|
17,898
|
|
06/08/2024
|
12,336.00p
|
12,426.78p
|
12,322.00p
|
12,322.00p
|
12,547
|
|
05/08/2024
|
12,355.00p
|
12,468.00p
|
12,351.00p
|
12,378.00p
|
18,990
|
|
02/08/2024
|
12,470.00p
|
12,477.00p
|
12,401.00p
|
12,428.00p
|
12,763
|
|
01/08/2024
|
12,439.00p
|
12,447.00p
|
12,325.00p
|
12,421.50p
|
31,566
|
|
31/07/2024
|
12,306.00p
|
12,380.00p
|
12,306.00p
|
12,371.00p
|
5,048
|
|
30/07/2024
|
12,265.00p
|
12,349.25p
|
12,265.00p
|
12,323.00p
|
9,625
|
|
29/07/2024
|
12,346.00p
|
12,354.00p
|
12,305.00p
|
12,314.00p
|
21,114
|
|
26/07/2024
|
12,247.00p
|
12,329.00p
|
12,240.50p
|
12,267.50p
|
4,236
|
|
25/07/2024
|
12,191.00p
|
12,304.00p
|
12,191.00p
|
12,267.50p
|
7,088
|
|
24/07/2024
|
12,272.00p
|
12,330.60p
|
12,232.00p
|
12,246.00p
|
13,301
|
|
23/07/2024
|
12,219.00p
|
12,293.00p
|
12,217.00p
|
12,273.00p
|
18,550
|
|
22/07/2024
|
12,336.00p
|
12,346.00p
|
12,254.00p
|
12,254.00p
|
6,194
|
|
19/07/2024
|
12,311.00p
|
12,332.58p
|
12,281.23p
|
12,297.00p
|
6,312
|
|
18/07/2024
|
12,379.00p
|
12,380.00p
|
12,309.00p
|
12,337.50p
|
4,296
|
|
17/07/2024
|
12,290.00p
|
12,337.69p
|
12,290.00p
|
12,313.00p
|
10,989
|
|
16/07/2024
|
12,312.00p
|
12,329.11p
|
12,297.35p
|
12,314.00p
|
10,637
|
|
15/07/2024
|
12,355.00p
|
12,355.00p
|
12,279.00p
|
12,302.00p
|
8,042
|
|
12/07/2024
|
12,287.00p
|
12,308.00p
|
12,259.67p
|
12,300.00p
|
13,562
|
|
11/07/2024
|
12,223.00p
|
12,328.26p
|
12,223.00p
|
12,317.00p
|
9,513
|
|
10/07/2024
|
12,195.00p
|
12,293.40p
|
12,195.00p
|
12,260.00p
|
46,807
|
|
09/07/2024
|
12,275.00p
|
12,323.03p
|
12,236.57p
|
12,243.00p
|
122,103
|
|
08/07/2024
|
12,251.00p
|
12,304.00p
|
12,242.83p
|
12,288.00p
|
8,286
|
|
05/07/2024
|
12,243.00p
|
12,276.40p
|
12,223.00p
|
12,258.00p
|
27,747
|
|
04/07/2024
|
12,212.00p
|
12,228.08p
|
12,173.19p
|
12,216.00p
|
4,717
|
|
03/07/2024
|
12,102.00p
|
12,247.00p
|
12,102.00p
|
12,217.00p
|
21,429
|
|
02/07/2024
|
12,167.00p
|
12,171.00p
|
12,125.35p
|
12,153.00p
|
33,170
|
|
01/07/2024
|
12,124.00p
|
12,207.16p
|
12,119.50p
|
12,119.50p
|
8,333
|
|
28/06/2024
|
12,158.00p
|
12,222.48p
|
12,138.01p
|
12,166.00p
|
5,366
|
|
27/06/2024
|
12,155.00p
|
12,206.00p
|
12,149.00p
|
12,187.00p
|
5,508
|
|
26/06/2024
|
12,165.00p
|
12,218.36p
|
12,165.00p
|
12,190.00p
|
78,099
|
|
25/06/2024
|
12,187.00p
|
12,228.00p
|
12,187.00p
|
12,210.00p
|
41,230
|
|
24/06/2024
|
12,229.00p
|
12,237.83p
|
12,179.00p
|
12,185.50p
|
10,360
|
|
21/06/2024
|
12,220.00p
|
12,240.00p
|
12,174.00p
|
12,182.00p
|
15,598
|
|
20/06/2024
|
12,158.00p
|
12,218.00p
|
12,137.59p
|
12,199.00p
|
6,984
|
|
19/06/2024
|
12,154.00p
|
12,195.71p
|
12,128.26p
|
12,173.00p
|
39,824
|
|
18/06/2024
|
12,101.00p
|
12,185.45p
|
12,101.00p
|
12,155.00p
|
15,259
|
|
17/06/2024
|
12,149.00p
|
12,192.27p
|
12,110.00p
|
12,123.00p
|
6,471
|
|
14/06/2024
|
12,147.00p
|
12,179.00p
|
12,138.00p
|
12,170.00p
|
28,968
|
|
13/06/2024
|
12,150.00p
|
12,152.22p
|
12,107.00p
|
12,125.00p
|
15,769
|
|
12/06/2024
|
12,234.00p
|
12,305.00p
|
12,194.97p
|
12,285.00p
|
19,047
|
|
11/06/2024
|
12,236.00p
|
12,236.00p
|
12,174.88p
|
12,187.00p
|
11,461
|
|
10/06/2024
|
12,179.00p
|
12,224.00p
|
12,157.00p
|
12,185.00p
|
12,475
|
|
07/06/2024
|
12,317.00p
|
12,317.00p
|
12,216.00p
|
12,232.50p
|
8,347
|
|
06/06/2024
|
12,346.00p
|
12,346.00p
|
12,282.09p
|
12,300.50p
|
13,473
|
|
05/06/2024
|
12,255.00p
|
12,319.00p
|
12,248.00p
|
12,292.00p
|
16,761
|
|
04/06/2024
|
12,266.00p
|
12,328.79p
|
12,266.00p
|
12,300.00p
|
22,420
|
|
03/06/2024
|
12,159.00p
|
12,282.00p
|
12,159.00p
|
12,281.50p
|
24,177
|
|
31/05/2024
|
12,186.00p
|
12,227.44p
|
12,158.00p
|
12,213.00p
|
11,489
|
|
30/05/2024
|
12,151.00p
|
12,193.00p
|
12,151.00p
|
12,188.00p
|
19,768
|
|
29/05/2024
|
12,235.00p
|
12,235.00p
|
12,150.00p
|
12,156.00p
|
10,446
|
|
28/05/2024
|
12,309.00p
|
12,309.00p
|
12,220.00p
|
12,244.00p
|
23,418
|
|
27/05/2024
|
12,268.00p
|
12,268.00p
|
12,227.14p
|
12,246.00p
|
23
|