iShares Cre £ Corp Bd Ucits ETF GBP Dist
(SLXX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
12,213.00p
|
12,263.00p
|
12,195.63p
|
12,234.50p
|
131,181
|
|
20/02/2025
|
12,206.00p
|
12,264.00p
|
12,186.00p
|
12,199.00p
|
67,809
|
|
19/02/2025
|
12,200.00p
|
12,273.00p
|
12,192.00p
|
12,215.00p
|
9,900
|
|
18/02/2025
|
12,243.00p
|
12,267.00p
|
12,216.00p
|
12,248.50p
|
8,087
|
|
17/02/2025
|
12,245.00p
|
12,289.00p
|
12,213.00p
|
12,277.00p
|
10,038
|
|
14/02/2025
|
12,283.00p
|
12,318.00p
|
12,239.80p
|
12,279.00p
|
9,313
|
|
13/02/2025
|
12,262.00p
|
12,314.00p
|
12,245.13p
|
12,284.00p
|
14,631
|
|
12/02/2025
|
12,283.00p
|
12,314.65p
|
12,228.54p
|
12,262.00p
|
8,605
|
|
11/02/2025
|
12,290.00p
|
12,306.00p
|
12,262.00p
|
12,262.00p
|
14,060
|
|
10/02/2025
|
12,338.00p
|
12,344.00p
|
12,245.00p
|
12,302.00p
|
14,080
|
|
07/02/2025
|
12,367.00p
|
12,367.00p
|
12,257.00p
|
12,287.00p
|
8,315
|
|
06/02/2025
|
12,349.00p
|
12,362.00p
|
12,300.70p
|
12,318.00p
|
10,320
|
|
05/02/2025
|
12,306.00p
|
12,331.00p
|
12,261.59p
|
12,318.00p
|
14,940
|
|
04/02/2025
|
12,214.00p
|
12,279.00p
|
12,212.00p
|
12,270.00p
|
20,372
|
|
03/02/2025
|
12,180.00p
|
12,296.00p
|
12,180.00p
|
12,270.00p
|
18,108
|
|
31/01/2025
|
12,212.00p
|
12,269.00p
|
12,212.00p
|
12,233.00p
|
11,691
|
|
30/01/2025
|
12,214.00p
|
12,242.00p
|
12,183.11p
|
12,229.00p
|
23,004
|
|
29/01/2025
|
12,197.00p
|
12,218.00p
|
12,157.00p
|
12,191.00p
|
7,068
|
|
28/01/2025
|
12,175.00p
|
12,213.00p
|
12,153.75p
|
12,184.00p
|
21,455
|
|
27/01/2025
|
12,168.00p
|
12,227.00p
|
12,152.00p
|
12,179.00p
|
14,265
|
|
24/01/2025
|
12,155.00p
|
12,198.00p
|
12,118.00p
|
12,169.00p
|
21,801
|
|
23/01/2025
|
12,132.00p
|
12,202.00p
|
12,123.00p
|
12,174.00p
|
40,493
|
|
22/01/2025
|
12,209.00p
|
12,209.00p
|
12,099.00p
|
12,134.00p
|
38,765
|
|
21/01/2025
|
12,111.00p
|
12,169.00p
|
12,058.00p
|
12,145.00p
|
46,652
|
|
20/01/2025
|
12,172.00p
|
12,174.00p
|
12,060.00p
|
12,119.00p
|
18,472
|
|
17/01/2025
|
12,152.00p
|
12,152.00p
|
12,095.00p
|
12,103.00p
|
5,519
|
|
16/01/2025
|
12,061.00p
|
12,090.00p
|
12,031.00p
|
12,050.00p
|
23,045
|
|
15/01/2025
|
11,964.00p
|
12,069.37p
|
11,953.24p
|
12,050.00p
|
16,386
|
|
14/01/2025
|
11,962.00p
|
11,974.00p
|
11,908.70p
|
11,922.50p
|
22,593
|
|
13/01/2025
|
11,950.00p
|
11,975.85p
|
11,897.29p
|
11,919.50p
|
16,405
|
|
10/01/2025
|
12,004.00p
|
12,004.00p
|
11,901.00p
|
11,947.00p
|
24,421
|
|
09/01/2025
|
11,939.00p
|
11,974.00p
|
11,926.00p
|
11,971.00p
|
24,770
|
|
08/01/2025
|
12,087.00p
|
12,117.00p
|
11,963.60p
|
11,985.50p
|
23,477
|
|
07/01/2025
|
12,156.00p
|
12,156.00p
|
12,054.00p
|
12,054.00p
|
10,169
|
|
06/01/2025
|
12,189.00p
|
12,189.00p
|
12,077.00p
|
12,116.50p
|
123,912
|
|
03/01/2025
|
12,173.00p
|
12,173.00p
|
12,122.00p
|
12,128.00p
|
13,808
|
|
02/01/2025
|
12,142.00p
|
12,180.00p
|
12,099.89p
|
12,120.50p
|
70,260
|
|
01/01/2025
|
12,100.00p
|
12,152.00p
|
12,098.00p
|
12,148.50p
|
17,561
|
|
31/12/2024
|
12,100.00p
|
12,152.00p
|
12,098.00p
|
12,148.50p
|
17,561
|
|
30/12/2024
|
12,126.00p
|
12,131.00p
|
12,060.00p
|
12,120.00p
|
16,961
|
|
27/12/2024
|
12,040.00p
|
12,120.00p
|
12,040.00p
|
12,086.50p
|
13,449
|
|
26/12/2024
|
12,124.00p
|
12,174.00p
|
12,065.00p
|
12,154.00p
|
2,330
|
|
25/12/2024
|
12,124.00p
|
12,174.00p
|
12,065.00p
|
12,154.00p
|
2,330
|
|
24/12/2024
|
12,124.00p
|
12,174.00p
|
12,065.00p
|
12,154.00p
|
2,330
|
|
23/12/2024
|
12,105.00p
|
12,160.00p
|
12,080.00p
|
12,096.00p
|
14,011
|
|
20/12/2024
|
12,080.00p
|
12,144.62p
|
12,076.00p
|
12,115.00p
|
20,103
|
|
19/12/2024
|
12,093.00p
|
12,114.00p
|
12,002.00p
|
12,065.00p
|
28,724
|
|
18/12/2024
|
12,136.00p
|
12,169.00p
|
12,064.60p
|
12,094.50p
|
16,502
|
|
17/12/2024
|
12,190.00p
|
12,190.00p
|
12,093.00p
|
12,103.00p
|
12,641
|
|
16/12/2024
|
12,204.00p
|
12,208.00p
|
12,143.00p
|
12,143.00p
|
13,769
|
|
13/12/2024
|
12,250.00p
|
12,250.00p
|
12,136.00p
|
12,163.00p
|
24,494
|
|
12/12/2024
|
12,257.00p
|
12,269.00p
|
12,117.00p
|
12,201.00p
|
17,439
|
|
11/12/2024
|
12,388.00p
|
12,388.00p
|
12,332.00p
|
12,335.00p
|
17,828
|
|
10/12/2024
|
12,417.00p
|
12,417.00p
|
12,318.00p
|
12,353.00p
|
33,793
|
|
09/12/2024
|
12,345.00p
|
12,385.00p
|
12,303.00p
|
12,364.50p
|
21,853
|
|
06/12/2024
|
12,323.00p
|
12,376.00p
|
12,316.66p
|
12,331.00p
|
32,611
|
|
05/12/2024
|
12,363.00p
|
12,368.00p
|
12,307.08p
|
12,311.00p
|
33,370
|
|
04/12/2024
|
12,379.00p
|
12,379.00p
|
12,295.39p
|
12,323.00p
|
28,822
|
|
03/12/2024
|
12,378.00p
|
12,378.00p
|
12,307.00p
|
12,340.00p
|
18,525
|
|
02/12/2024
|
12,362.00p
|
12,376.00p
|
12,306.00p
|
12,348.00p
|
12,276
|
|
29/11/2024
|
12,340.00p
|
12,346.00p
|
12,294.00p
|
12,346.00p
|
9,420
|
|
28/11/2024
|
12,213.00p
|
12,297.34p
|
12,213.00p
|
12,283.00p
|
10,963
|
|
27/11/2024
|
12,311.00p
|
12,311.00p
|
12,250.00p
|
12,266.50p
|
10,735
|
|
26/11/2024
|
12,202.00p
|
12,268.00p
|
12,202.00p
|
12,236.50p
|
18,085
|
|
25/11/2024
|
12,203.00p
|
12,264.62p
|
12,202.00p
|
12,252.00p
|
15,990
|
|
22/11/2024
|
12,195.00p
|
12,227.79p
|
12,108.00p
|
12,157.00p
|
8,845
|
|
21/11/2024
|
12,217.00p
|
12,217.00p
|
12,149.38p
|
12,157.00p
|
8,387
|
|
20/11/2024
|
12,119.00p
|
12,189.00p
|
12,119.00p
|
12,138.00p
|
9,186
|
|
19/11/2024
|
12,140.00p
|
12,225.00p
|
12,140.00p
|
12,166.50p
|
21,333
|
|
18/11/2024
|
12,162.00p
|
12,215.00p
|
12,135.80p
|
12,160.00p
|
22,552
|
|
15/11/2024
|
12,160.00p
|
12,188.00p
|
12,136.18p
|
12,155.50p
|
14,606
|
|
14/11/2024
|
12,118.00p
|
12,165.00p
|
12,074.00p
|
12,155.50p
|
8,801
|
|
13/11/2024
|
12,141.00p
|
12,184.00p
|
12,115.62p
|
12,138.00p
|
22,109
|
|
12/11/2024
|
12,225.00p
|
12,226.00p
|
12,138.00p
|
12,141.00p
|
12,030
|
|
11/11/2024
|
12,180.00p
|
12,233.00p
|
12,161.00p
|
12,177.00p
|
10,896
|
|
08/11/2024
|
12,169.00p
|
12,192.00p
|
12,141.00p
|
12,180.00p
|
14,702
|
|
07/11/2024
|
12,035.00p
|
12,143.90p
|
12,035.00p
|
12,121.50p
|
38,900
|
|
06/11/2024
|
12,060.00p
|
12,112.50p
|
12,034.00p
|
12,055.00p
|
22,482
|
|
05/11/2024
|
12,117.00p
|
12,162.00p
|
12,076.00p
|
12,076.00p
|
35,981
|
|
04/11/2024
|
12,129.00p
|
12,201.00p
|
12,101.00p
|
12,101.00p
|
20,609
|
|
01/11/2024
|
12,107.00p
|
12,197.00p
|
12,093.75p
|
12,158.00p
|
21,315
|
|
31/10/2024
|
12,240.00p
|
12,240.00p
|
12,080.00p
|
12,127.00p
|
20,871
|
|
30/10/2024
|
12,221.00p
|
12,329.00p
|
12,169.00p
|
12,248.00p
|
9,735
|
|
29/10/2024
|
12,270.00p
|
12,320.00p
|
12,234.00p
|
12,248.00p
|
12,580
|
|
28/10/2024
|
12,236.00p
|
12,320.08p
|
12,236.00p
|
12,279.00p
|
23,675
|
|
25/10/2024
|
12,329.00p
|
12,343.00p
|
12,243.00p
|
12,294.00p
|
14,903
|
|
24/10/2024
|
12,265.00p
|
12,330.00p
|
12,259.74p
|
12,283.00p
|
28,400
|
|
23/10/2024
|
12,297.00p
|
12,320.04p
|
12,283.00p
|
12,283.00p
|
21,773
|
|
22/10/2024
|
12,390.00p
|
12,390.00p
|
12,290.00p
|
12,331.00p
|
22,252
|
|
21/10/2024
|
12,396.00p
|
12,399.00p
|
12,330.00p
|
12,330.00p
|
24,612
|
|
18/10/2024
|
12,354.00p
|
12,400.00p
|
12,354.00p
|
12,394.00p
|
21,606
|
|
17/10/2024
|
12,405.00p
|
12,405.00p
|
12,352.00p
|
12,354.00p
|
22,766
|
|
16/10/2024
|
12,350.00p
|
12,391.00p
|
12,281.00p
|
12,391.00p
|
32,483
|
|
15/10/2024
|
12,261.00p
|
12,291.00p
|
12,240.95p
|
12,287.00p
|
16,183
|
|
14/10/2024
|
12,276.00p
|
12,294.00p
|
12,205.00p
|
12,215.00p
|
18,382
|
|
11/10/2024
|
12,205.00p
|
12,280.00p
|
12,204.00p
|
12,229.00p
|
18,521
|
|
10/10/2024
|
12,305.00p
|
12,305.00p
|
12,205.00p
|
12,225.50p
|
13,097
|
|
09/10/2024
|
12,246.00p
|
12,262.00p
|
12,219.93p
|
12,233.00p
|
14,668
|
|
08/10/2024
|
12,225.00p
|
12,228.38p
|
12,192.51p
|
12,216.50p
|
18,891
|
|
07/10/2024
|
12,239.00p
|
12,286.00p
|
12,200.00p
|
12,257.00p
|
30,328
|
|
04/10/2024
|
12,295.00p
|
12,326.00p
|
12,227.00p
|
12,257.00p
|
16,715
|
|
03/10/2024
|
12,330.00p
|
12,344.00p
|
12,289.00p
|
12,313.00p
|
12,695
|
|
02/10/2024
|
12,365.00p
|
12,365.00p
|
12,268.99p
|
12,287.00p
|
10,396
|
|
01/10/2024
|
12,322.00p
|
12,369.00p
|
12,293.00p
|
12,337.00p
|
15,059
|
|
30/09/2024
|
12,291.00p
|
12,326.00p
|
12,269.00p
|
12,290.00p
|
6,469
|
|
27/09/2024
|
12,270.00p
|
12,341.00p
|
12,270.00p
|
12,277.00p
|
41,616
|
|
26/09/2024
|
12,299.00p
|
12,310.00p
|
12,247.54p
|
12,273.00p
|
93,618
|
|
25/09/2024
|
12,310.00p
|
12,320.00p
|
12,275.50p
|
12,289.00p
|
179,837
|
|
24/09/2024
|
12,256.00p
|
12,342.48p
|
12,256.00p
|
12,316.50p
|
11,201
|
|
23/09/2024
|
12,393.00p
|
12,393.00p
|
12,290.00p
|
12,320.00p
|
11,414
|
|
20/09/2024
|
12,351.00p
|
12,399.00p
|
12,320.47p
|
12,344.00p
|
24,029
|
|
19/09/2024
|
12,293.00p
|
12,383.00p
|
12,293.00p
|
12,330.00p
|
33,793
|
|
18/09/2024
|
12,387.00p
|
12,413.00p
|
12,332.00p
|
12,335.00p
|
12,241
|
|
17/09/2024
|
12,433.00p
|
12,433.00p
|
12,379.00p
|
12,386.00p
|
9,738
|
|
16/09/2024
|
12,406.00p
|
12,422.00p
|
12,391.00p
|
12,422.00p
|
7,172
|
|
13/09/2024
|
12,416.00p
|
12,416.00p
|
12,383.00p
|
12,387.00p
|
5,007
|
|
12/09/2024
|
12,481.00p
|
12,481.00p
|
12,345.00p
|
12,542.00p
|
15,257
|
|
11/09/2024
|
12,545.00p
|
12,565.00p
|
12,514.00p
|
12,506.00p
|
47,986
|
|
10/09/2024
|
12,500.00p
|
12,506.00p
|
12,465.00p
|
12,506.00p
|
47,619
|
|
09/09/2024
|
12,450.00p
|
12,490.48p
|
12,396.00p
|
12,490.00p
|
7,255
|
|
06/09/2024
|
12,497.00p
|
12,497.00p
|
12,436.00p
|
12,478.50p
|
26,411
|
|
05/09/2024
|
12,441.00p
|
12,498.00p
|
12,433.00p
|
12,441.00p
|
7,471
|
|
04/09/2024
|
12,410.00p
|
12,446.00p
|
12,406.34p
|
12,446.00p
|
23,189
|
|
03/09/2024
|
12,364.00p
|
12,427.59p
|
12,306.00p
|
12,412.50p
|
6,363
|
|
02/09/2024
|
12,439.00p
|
12,439.00p
|
12,342.19p
|
12,409.00p
|
69,081
|
|
30/08/2024
|
12,410.00p
|
12,433.00p
|
12,362.00p
|
12,409.00p
|
7,778
|
|
29/08/2024
|
12,440.00p
|
12,440.00p
|
12,370.00p
|
12,379.50p
|
30,420
|
|
28/08/2024
|
12,426.00p
|
12,434.00p
|
12,377.00p
|
12,377.00p
|
15,787
|
|
27/08/2024
|
12,440.00p
|
12,440.00p
|
12,373.00p
|
12,383.00p
|
5,612
|
|
26/08/2024
|
12,429.00p
|
12,475.00p
|
12,383.00p
|
12,390.50p
|
7,078
|
|
23/08/2024
|
12,429.00p
|
12,475.00p
|
12,383.00p
|
12,390.50p
|
7,078
|
|
22/08/2024
|
12,429.00p
|
12,475.00p
|
12,383.00p
|
12,390.50p
|
7,078
|