iShares Cre £ Corp Bd Ucits ETF GBP Dist

(SLXX)
Sector: n/a
12,180.00p
58.50p 0.48
Last updated: 16:56:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 12,169.00p 12,192.00p 12,141.00p 12,180.00p 14,702
07/11/2024 12,035.00p 12,143.90p 12,035.00p 12,121.50p 38,900
06/11/2024 12,060.00p 12,112.50p 12,034.00p 12,055.00p 22,482
05/11/2024 12,117.00p 12,162.00p 12,076.00p 12,076.00p 35,981
04/11/2024 12,129.00p 12,201.00p 12,101.00p 12,101.00p 20,609
01/11/2024 12,107.00p 12,197.00p 12,093.75p 12,158.00p 21,315
31/10/2024 12,240.00p 12,240.00p 12,080.00p 12,127.00p 20,871
30/10/2024 12,221.00p 12,329.00p 12,169.00p 12,248.00p 9,735
29/10/2024 12,270.00p 12,320.00p 12,234.00p 12,248.00p 12,580
28/10/2024 12,236.00p 12,320.08p 12,236.00p 12,279.00p 23,675
25/10/2024 12,329.00p 12,343.00p 12,243.00p 12,294.00p 14,903
24/10/2024 12,265.00p 12,330.00p 12,259.74p 12,283.00p 28,400
23/10/2024 12,297.00p 12,320.04p 12,283.00p 12,283.00p 21,773
22/10/2024 12,390.00p 12,390.00p 12,290.00p 12,331.00p 22,252
21/10/2024 12,396.00p 12,399.00p 12,330.00p 12,330.00p 24,612
18/10/2024 12,354.00p 12,400.00p 12,354.00p 12,394.00p 21,606
17/10/2024 12,405.00p 12,405.00p 12,352.00p 12,354.00p 22,766
16/10/2024 12,350.00p 12,391.00p 12,281.00p 12,391.00p 32,483
15/10/2024 12,261.00p 12,291.00p 12,240.95p 12,287.00p 16,183
14/10/2024 12,276.00p 12,294.00p 12,205.00p 12,215.00p 18,382
11/10/2024 12,205.00p 12,280.00p 12,204.00p 12,229.00p 18,521
10/10/2024 12,305.00p 12,305.00p 12,205.00p 12,225.50p 13,097
09/10/2024 12,246.00p 12,262.00p 12,219.93p 12,233.00p 14,668
08/10/2024 12,225.00p 12,228.38p 12,192.51p 12,216.50p 18,891
07/10/2024 12,239.00p 12,286.00p 12,200.00p 12,257.00p 30,328
04/10/2024 12,295.00p 12,326.00p 12,227.00p 12,257.00p 16,715
03/10/2024 12,330.00p 12,344.00p 12,289.00p 12,313.00p 12,695
02/10/2024 12,365.00p 12,365.00p 12,268.99p 12,287.00p 10,396
01/10/2024 12,322.00p 12,369.00p 12,293.00p 12,337.00p 15,059
30/09/2024 12,291.00p 12,326.00p 12,269.00p 12,290.00p 6,469
27/09/2024 12,270.00p 12,341.00p 12,270.00p 12,277.00p 41,616
26/09/2024 12,299.00p 12,310.00p 12,247.54p 12,273.00p 93,618
25/09/2024 12,310.00p 12,320.00p 12,275.50p 12,289.00p 179,837
24/09/2024 12,256.00p 12,342.48p 12,256.00p 12,316.50p 11,201
23/09/2024 12,393.00p 12,393.00p 12,290.00p 12,320.00p 11,414
20/09/2024 12,351.00p 12,399.00p 12,320.47p 12,344.00p 24,029
19/09/2024 12,293.00p 12,383.00p 12,293.00p 12,330.00p 33,793
18/09/2024 12,387.00p 12,413.00p 12,332.00p 12,335.00p 12,241
17/09/2024 12,433.00p 12,433.00p 12,379.00p 12,386.00p 9,738
16/09/2024 12,406.00p 12,422.00p 12,391.00p 12,422.00p 7,172
13/09/2024 12,416.00p 12,416.00p 12,383.00p 12,387.00p 5,007
12/09/2024 12,481.00p 12,481.00p 12,345.00p 12,542.00p 15,257
11/09/2024 12,545.00p 12,565.00p 12,514.00p 12,506.00p 47,986
10/09/2024 12,500.00p 12,506.00p 12,465.00p 12,506.00p 47,619
09/09/2024 12,450.00p 12,490.48p 12,396.00p 12,490.00p 7,255
06/09/2024 12,497.00p 12,497.00p 12,436.00p 12,478.50p 26,411
05/09/2024 12,441.00p 12,498.00p 12,433.00p 12,441.00p 7,471
04/09/2024 12,410.00p 12,446.00p 12,406.34p 12,446.00p 23,189
03/09/2024 12,364.00p 12,427.59p 12,306.00p 12,412.50p 6,363
02/09/2024 12,439.00p 12,439.00p 12,342.19p 12,409.00p 69,081
30/08/2024 12,410.00p 12,433.00p 12,362.00p 12,409.00p 7,778
29/08/2024 12,440.00p 12,440.00p 12,370.00p 12,379.50p 30,420
28/08/2024 12,426.00p 12,434.00p 12,377.00p 12,377.00p 15,787
27/08/2024 12,440.00p 12,440.00p 12,373.00p 12,383.00p 5,612
26/08/2024 12,429.00p 12,475.00p 12,383.00p 12,390.50p 7,078
23/08/2024 12,429.00p 12,475.00p 12,383.00p 12,390.50p 7,078
22/08/2024 12,429.00p 12,475.00p 12,383.00p 12,390.50p 7,078
21/08/2024 12,410.00p 12,448.00p 12,399.83p 12,433.00p 9,147
20/08/2024 12,391.00p 12,426.00p 12,391.00p 12,426.00p 12,953
19/08/2024 12,416.00p 12,452.00p 12,381.00p 12,398.00p 7,354
16/08/2024 12,418.00p 12,443.00p 12,395.00p 12,395.00p 12,691
15/08/2024 12,430.00p 12,457.85p 12,397.00p 12,419.00p 9,666
14/08/2024 12,428.00p 12,463.00p 12,417.00p 12,455.00p 14,267
13/08/2024 12,367.00p 12,412.00p 12,361.00p 12,384.00p 26,118
12/08/2024 12,324.00p 12,379.32p 12,324.00p 12,375.00p 3,518
09/08/2024 12,340.00p 12,378.80p 12,333.31p 12,352.00p 19,966
08/08/2024 12,336.00p 12,378.00p 12,308.00p 12,322.00p 15,300
07/08/2024 12,305.00p 12,348.83p 12,300.00p 12,339.00p 17,898
06/08/2024 12,336.00p 12,426.78p 12,322.00p 12,322.00p 12,547
05/08/2024 12,355.00p 12,468.00p 12,351.00p 12,378.00p 18,990
02/08/2024 12,470.00p 12,477.00p 12,401.00p 12,428.00p 12,763
01/08/2024 12,439.00p 12,447.00p 12,325.00p 12,421.50p 31,566
31/07/2024 12,306.00p 12,380.00p 12,306.00p 12,371.00p 5,048
30/07/2024 12,265.00p 12,349.25p 12,265.00p 12,323.00p 9,625
29/07/2024 12,346.00p 12,354.00p 12,305.00p 12,314.00p 21,114
26/07/2024 12,247.00p 12,329.00p 12,240.50p 12,267.50p 4,236
25/07/2024 12,191.00p 12,304.00p 12,191.00p 12,267.50p 7,088
24/07/2024 12,272.00p 12,330.60p 12,232.00p 12,246.00p 13,301
23/07/2024 12,219.00p 12,293.00p 12,217.00p 12,273.00p 18,550
22/07/2024 12,336.00p 12,346.00p 12,254.00p 12,254.00p 6,194
19/07/2024 12,311.00p 12,332.58p 12,281.23p 12,297.00p 6,312
18/07/2024 12,379.00p 12,380.00p 12,309.00p 12,337.50p 4,296
17/07/2024 12,290.00p 12,337.69p 12,290.00p 12,313.00p 10,989
16/07/2024 12,312.00p 12,329.11p 12,297.35p 12,314.00p 10,637
15/07/2024 12,355.00p 12,355.00p 12,279.00p 12,302.00p 8,042
12/07/2024 12,287.00p 12,308.00p 12,259.67p 12,300.00p 13,562
11/07/2024 12,223.00p 12,328.26p 12,223.00p 12,317.00p 9,513
10/07/2024 12,195.00p 12,293.40p 12,195.00p 12,260.00p 46,807
09/07/2024 12,275.00p 12,323.03p 12,236.57p 12,243.00p 122,103
08/07/2024 12,251.00p 12,304.00p 12,242.83p 12,288.00p 8,286
05/07/2024 12,243.00p 12,276.40p 12,223.00p 12,258.00p 27,747
04/07/2024 12,212.00p 12,228.08p 12,173.19p 12,216.00p 4,717
03/07/2024 12,102.00p 12,247.00p 12,102.00p 12,217.00p 21,429
02/07/2024 12,167.00p 12,171.00p 12,125.35p 12,153.00p 33,170
01/07/2024 12,124.00p 12,207.16p 12,119.50p 12,119.50p 8,333
28/06/2024 12,158.00p 12,222.48p 12,138.01p 12,166.00p 5,366
27/06/2024 12,155.00p 12,206.00p 12,149.00p 12,187.00p 5,508
26/06/2024 12,165.00p 12,218.36p 12,165.00p 12,190.00p 78,099
25/06/2024 12,187.00p 12,228.00p 12,187.00p 12,210.00p 41,230
24/06/2024 12,229.00p 12,237.83p 12,179.00p 12,185.50p 10,360
21/06/2024 12,220.00p 12,240.00p 12,174.00p 12,182.00p 15,598
20/06/2024 12,158.00p 12,218.00p 12,137.59p 12,199.00p 6,984
19/06/2024 12,154.00p 12,195.71p 12,128.26p 12,173.00p 39,824
18/06/2024 12,101.00p 12,185.45p 12,101.00p 12,155.00p 15,259
17/06/2024 12,149.00p 12,192.27p 12,110.00p 12,123.00p 6,471
14/06/2024 12,147.00p 12,179.00p 12,138.00p 12,170.00p 28,968
13/06/2024 12,150.00p 12,152.22p 12,107.00p 12,125.00p 15,769
12/06/2024 12,234.00p 12,305.00p 12,194.97p 12,285.00p 19,047
11/06/2024 12,236.00p 12,236.00p 12,174.88p 12,187.00p 11,461
10/06/2024 12,179.00p 12,224.00p 12,157.00p 12,185.00p 12,475
07/06/2024 12,317.00p 12,317.00p 12,216.00p 12,232.50p 8,347
06/06/2024 12,346.00p 12,346.00p 12,282.09p 12,300.50p 13,473
05/06/2024 12,255.00p 12,319.00p 12,248.00p 12,292.00p 16,761
04/06/2024 12,266.00p 12,328.79p 12,266.00p 12,300.00p 22,420
03/06/2024 12,159.00p 12,282.00p 12,159.00p 12,281.50p 24,177
31/05/2024 12,186.00p 12,227.44p 12,158.00p 12,213.00p 11,489
30/05/2024 12,151.00p 12,193.00p 12,151.00p 12,188.00p 19,768
29/05/2024 12,235.00p 12,235.00p 12,150.00p 12,156.00p 10,446
28/05/2024 12,309.00p 12,309.00p 12,220.00p 12,244.00p 23,418
27/05/2024 12,268.00p 12,268.00p 12,227.14p 12,246.00p 23
24/05/2024 12,268.00p 12,273.00p 12,229.00p 12,246.00p 14,487
23/05/2024 12,293.00p 12,300.45p 12,249.78p 12,260.00p 15,844
22/05/2024 12,350.00p 12,387.72p 12,271.19p 12,273.00p 10,688
21/05/2024 12,365.00p 12,366.00p 12,303.23p 12,348.00p 20,214
20/05/2024 12,374.00p 12,411.00p 12,331.00p 12,342.00p 15,465
17/05/2024 12,390.00p 12,400.12p 12,357.00p 12,357.00p 11,250
16/05/2024 12,465.00p 12,465.00p 12,391.18p 12,396.00p 12,264
15/05/2024 12,335.00p 12,403.28p 12,316.87p 12,390.00p 24,883
14/05/2024 12,301.00p 12,333.82p 12,290.32p 12,317.00p 12,385
13/05/2024 12,330.00p 12,344.64p 12,305.00p 12,326.00p 10,958
10/05/2024 12,278.00p 12,371.00p 12,278.00p 12,317.00p 10,639