Leverage Shares Public Limited Company LS -3X Short Mercedes Benz (Mbg) ETP
(SMBG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
07/11/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
06/11/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
05/11/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
04/11/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
01/11/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
31/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
30/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
29/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
28/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
25/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
24/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
23/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
22/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
21/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
18/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
17/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
16/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
15/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
14/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
11/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
10/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
09/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
08/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
07/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
04/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
03/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
02/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
01/10/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
30/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
27/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
26/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
25/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
24/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
23/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
20/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
19/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
18/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
17/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
16/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
13/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
12/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
11/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
10/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
09/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
06/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
05/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
04/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
03/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
02/09/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
30/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
29/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
28/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
27/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
26/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
23/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
22/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
21/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
20/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
19/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
16/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
15/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
14/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
13/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
12/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
09/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
08/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
07/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
06/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
05/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
02/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
01/08/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
31/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
30/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
29/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
26/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
25/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
24/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
23/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
22/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
19/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
18/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
17/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
16/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
15/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
12/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
11/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
10/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
09/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
08/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
05/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
04/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
03/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
02/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
01/07/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
28/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
27/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
26/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
25/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
24/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
21/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
20/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
19/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
18/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
17/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
14/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
13/06/2024
|
210.65p
|
210.83p
|
210.83p
|
210.83p
|
0
|
|
12/06/2024
|
210.65p
|
210.83p
|
210.65p
|
210.83p
|
10
|
|
11/06/2024
|
200.17p
|
210.07p
|
197.86p
|
205.42p
|
0
|
|
10/06/2024
|
200.17p
|
217.57p
|
199.18p
|
205.65p
|
0
|
|
07/06/2024
|
200.17p
|
215.61p
|
204.55p
|
205.45p
|
0
|
|
06/06/2024
|
200.17p
|
209.76p
|
200.28p
|
205.45p
|
0
|
|
05/06/2024
|
200.17p
|
211.43p
|
197.06p
|
208.20p
|
0
|
|
04/06/2024
|
200.17p
|
214.34p
|
197.23p
|
207.37p
|
0
|
|
03/06/2024
|
200.17p
|
204.81p
|
193.92p
|
204.81p
|
0
|
|
31/05/2024
|
200.17p
|
207.34p
|
198.70p
|
204.81p
|
0
|
|
30/05/2024
|
200.17p
|
210.35p
|
203.28p
|
204.81p
|
0
|
|
29/05/2024
|
200.17p
|
210.42p
|
199.58p
|
209.41p
|
0
|
|
28/05/2024
|
200.17p
|
203.69p
|
199.49p
|
199.58p
|
49
|
|
27/05/2024
|
210.04p
|
213.82p
|
202.42p
|
205.35p
|
0
|
|
24/05/2024
|
210.04p
|
213.82p
|
202.42p
|
205.35p
|
0
|
|
23/05/2024
|
210.04p
|
212.50p
|
204.17p
|
210.04p
|
0
|
|
22/05/2024
|
210.04p
|
210.04p
|
210.04p
|
210.04p
|
6
|
|
21/05/2024
|
191.65p
|
200.06p
|
191.65p
|
200.06p
|
23
|
|
20/05/2024
|
189.97p
|
195.91p
|
189.89p
|
195.91p
|
44
|
|
17/05/2024
|
208.10p
|
191.85p
|
181.27p
|
189.01p
|
0
|
|
16/05/2024
|
208.10p
|
191.36p
|
181.63p
|
188.95p
|
0
|
|
15/05/2024
|
208.10p
|
188.95p
|
173.62p
|
188.95p
|
0
|
|
14/05/2024
|
208.10p
|
188.95p
|
177.59p
|
188.95p
|
0
|
|
13/05/2024
|
208.10p
|
199.60p
|
188.15p
|
188.95p
|
0
|
|
10/05/2024
|
208.10p
|
198.07p
|
188.10p
|
190.65p
|
0
|