Market data

Select a section

Spectral Md Holdings, Ltd (DI) (Reg S)

(SMD)
Sector: Medical Equipment and Services
58.00p
5.50p 10.48
Last updated: 17:08:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 56.00p 65.00p 51.00p 58.00p 744,598
07/11/2024 56.00p 65.00p 51.00p 58.00p 744,598
06/11/2024 56.00p 65.00p 51.00p 58.00p 744,598
05/11/2024 56.00p 65.00p 51.00p 58.00p 744,598
04/11/2024 56.00p 65.00p 51.00p 58.00p 744,598
01/11/2024 56.00p 65.00p 51.00p 58.00p 744,598
31/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
30/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
29/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
28/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
25/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
24/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
23/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
22/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
21/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
18/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
17/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
16/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
15/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
14/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
11/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
10/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
09/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
08/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
07/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
04/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
03/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
02/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
01/10/2024 56.00p 65.00p 51.00p 58.00p 744,598
30/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
27/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
26/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
25/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
24/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
23/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
20/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
19/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
18/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
17/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
16/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
13/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
12/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
11/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
10/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
09/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
06/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
05/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
04/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
03/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
02/09/2024 56.00p 65.00p 51.00p 58.00p 744,598
30/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
29/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
28/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
27/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
26/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
23/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
22/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
21/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
20/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
19/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
16/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
15/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
14/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
13/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
12/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
09/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
08/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
07/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
06/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
05/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
02/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
01/08/2024 56.00p 65.00p 51.00p 58.00p 744,598
31/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
30/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
29/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
26/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
25/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
24/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
23/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
22/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
19/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
18/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
17/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
16/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
15/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
12/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
11/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
10/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
09/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
08/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
05/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
04/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
03/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
02/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
01/07/2024 56.00p 65.00p 51.00p 58.00p 744,598
28/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
27/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
26/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
25/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
24/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
21/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
20/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
19/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
18/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
17/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
14/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
13/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
12/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
11/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
10/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
07/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
06/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
05/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
04/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
03/06/2024 56.00p 65.00p 51.00p 58.00p 744,598
31/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
30/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
29/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
28/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
27/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
24/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
23/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
22/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
21/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
20/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
17/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
16/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
15/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
14/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
13/05/2024 56.00p 65.00p 51.00p 58.00p 744,598
10/05/2024 56.00p 65.00p 51.00p 58.00p 744,598

Market data

Select a section