Smith (DS)
(SMDS)
Sector: General Industrials
Historic Prices - up to 10 years
|
15/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
14/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
11/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
10/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
09/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
08/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
07/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
04/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
03/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
02/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
01/07/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
30/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
27/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
26/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
25/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
24/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
23/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
20/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
19/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
18/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
17/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
16/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
13/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
12/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
11/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
10/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
09/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
06/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
05/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
04/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
03/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
02/06/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
30/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
29/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
28/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
27/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
26/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
23/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
22/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
21/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
20/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
19/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
16/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
15/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
14/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
13/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
12/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
09/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
08/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
07/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
06/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
05/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
02/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
01/05/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
30/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
29/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
28/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
25/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
24/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
23/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
22/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
21/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
18/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
17/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
16/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
15/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
14/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
11/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
10/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
09/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
08/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
07/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
04/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
03/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
02/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
01/04/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
31/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
28/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
27/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
26/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
25/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
24/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
21/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
20/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
19/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
18/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
17/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
14/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
13/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
12/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
11/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
10/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
07/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
06/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
05/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
04/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
03/03/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
28/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
27/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
26/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
25/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
24/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
21/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
20/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
19/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
18/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
17/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
14/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
13/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
12/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
11/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
10/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
07/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
06/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
05/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
04/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
03/02/2025
|
588.00p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
31/01/2025
|
588.00p
|
601.50p
|
575.50p
|
588.50p
|
204,317,768
|
|
30/01/2025
|
596.50p
|
600.00p
|
562.00p
|
588.50p
|
5,916,933
|
|
29/01/2025
|
607.00p
|
610.00p
|
595.00p
|
597.00p
|
57,079,595
|
|
28/01/2025
|
605.50p
|
612.00p
|
599.00p
|
601.50p
|
17,612,130
|
|
27/01/2025
|
611.00p
|
615.50p
|
605.50p
|
607.00p
|
11,613,214
|
|
24/01/2025
|
600.50p
|
615.50p
|
592.50p
|
615.00p
|
11,735,091
|
|
23/01/2025
|
600.50p
|
603.00p
|
590.48p
|
603.00p
|
5,339,969
|
|
22/01/2025
|
604.00p
|
622.00p
|
597.50p
|
599.00p
|
5,675,705
|
|
21/01/2025
|
592.00p
|
603.00p
|
589.00p
|
601.50p
|
7,618,899
|
|
20/01/2025
|
592.50p
|
594.50p
|
579.00p
|
588.50p
|
1,720,132
|
|
17/01/2025
|
584.50p
|
593.15p
|
582.00p
|
589.50p
|
3,529,154
|
|
16/01/2025
|
572.00p
|
587.00p
|
572.00p
|
576.50p
|
1,720,994
|
|
15/01/2025
|
575.00p
|
583.00p
|
569.50p
|
576.50p
|
2,231,650
|