IShares III iShares MSCI Europe Ucits ETF EUR (Acc)
(SMEA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
6,834.00p
|
6,856.00p
|
6,820.00p
|
6,837.50p
|
35,297
|
|
16/01/2025
|
6,764.00p
|
6,778.00p
|
6,751.00p
|
6,708.50p
|
13,036
|
|
15/01/2025
|
6,650.00p
|
6,711.00p
|
6,649.56p
|
6,708.50p
|
32,933
|
|
14/01/2025
|
6,648.00p
|
6,674.00p
|
6,636.00p
|
6,639.00p
|
20,380
|
|
13/01/2025
|
6,652.00p
|
6,652.00p
|
6,598.99p
|
6,613.00p
|
16,412
|
|
10/01/2025
|
6,680.00p
|
6,692.15p
|
6,639.00p
|
6,639.00p
|
7,841
|
|
09/01/2025
|
6,633.00p
|
6,695.00p
|
6,633.00p
|
6,683.50p
|
7,155
|
|
08/01/2025
|
6,606.00p
|
6,644.00p
|
6,595.00p
|
6,630.00p
|
23,237
|
|
07/01/2025
|
6,532.00p
|
6,608.00p
|
6,532.00p
|
6,603.00p
|
27,676
|
|
06/01/2025
|
6,566.00p
|
6,589.50p
|
6,516.00p
|
6,589.50p
|
16,760
|
|
03/01/2025
|
6,541.00p
|
6,562.00p
|
6,503.00p
|
6,514.50p
|
9,777
|
|
02/01/2025
|
6,542.00p
|
6,561.00p
|
6,483.00p
|
6,546.00p
|
46,694
|
|
01/01/2025
|
6,474.00p
|
6,506.00p
|
6,432.00p
|
6,500.00p
|
7,044
|
|
31/12/2024
|
6,474.00p
|
6,506.00p
|
6,432.00p
|
6,500.00p
|
7,044
|
|
30/12/2024
|
6,468.00p
|
6,495.00p
|
6,443.00p
|
6,463.50p
|
39,181
|
|
27/12/2024
|
6,492.00p
|
6,512.00p
|
6,470.25p
|
6,492.00p
|
52,901
|
|
26/12/2024
|
6,437.00p
|
6,486.00p
|
6,437.00p
|
6,457.50p
|
5,644
|
|
25/12/2024
|
6,437.00p
|
6,486.00p
|
6,437.00p
|
6,457.50p
|
5,644
|
|
24/12/2024
|
6,437.00p
|
6,486.00p
|
6,437.00p
|
6,457.50p
|
5,644
|
|
23/12/2024
|
6,432.00p
|
6,468.00p
|
6,415.00p
|
6,459.00p
|
11,498
|
|
20/12/2024
|
6,453.00p
|
6,461.00p
|
6,371.00p
|
6,432.00p
|
9,043
|
|
19/12/2024
|
6,472.00p
|
6,488.00p
|
6,446.00p
|
6,473.50p
|
27,890
|
|
18/12/2024
|
6,553.00p
|
6,579.00p
|
6,553.00p
|
6,559.00p
|
9,996
|
|
17/12/2024
|
6,508.00p
|
6,575.00p
|
6,508.00p
|
6,560.50p
|
20,920
|
|
16/12/2024
|
6,610.00p
|
6,635.00p
|
6,590.00p
|
6,592.00p
|
26,070
|
|
13/12/2024
|
6,638.00p
|
6,645.00p
|
6,620.00p
|
6,622.50p
|
20,854
|
|
12/12/2024
|
6,612.00p
|
6,630.78p
|
6,598.00p
|
6,616.00p
|
31,751
|
|
11/12/2024
|
6,565.00p
|
6,612.00p
|
6,552.00p
|
6,600.50p
|
23,523
|
|
10/12/2024
|
6,632.00p
|
6,652.00p
|
6,593.00p
|
6,593.00p
|
12,298
|
|
09/12/2024
|
6,680.00p
|
6,680.00p
|
6,647.00p
|
6,656.00p
|
25,123
|
|
06/12/2024
|
6,640.00p
|
6,669.00p
|
6,636.00p
|
6,659.00p
|
48,201
|
|
05/12/2024
|
6,603.00p
|
6,647.00p
|
6,603.00p
|
6,647.00p
|
36,324
|
|
04/12/2024
|
6,601.00p
|
6,626.00p
|
6,600.00p
|
6,622.00p
|
19,146
|
|
03/12/2024
|
6,582.00p
|
6,623.00p
|
6,582.00p
|
6,613.50p
|
38,256
|
|
02/12/2024
|
6,500.00p
|
6,652.00p
|
6,496.00p
|
6,577.00p
|
15,139
|
|
29/11/2024
|
6,504.00p
|
6,541.00p
|
6,492.00p
|
6,541.00p
|
2,919
|
|
28/11/2024
|
6,505.00p
|
6,538.00p
|
6,505.00p
|
6,512.00p
|
6,429
|
|
27/11/2024
|
6,507.00p
|
6,507.00p
|
6,476.00p
|
6,495.00p
|
29,102
|
|
26/11/2024
|
6,564.00p
|
6,564.00p
|
6,513.00p
|
6,520.50p
|
21,477
|
|
25/11/2024
|
6,556.00p
|
6,572.00p
|
6,536.95p
|
6,555.50p
|
20,639
|
|
22/11/2024
|
6,502.00p
|
6,527.12p
|
6,451.00p
|
6,464.50p
|
38,350
|
|
21/11/2024
|
6,437.00p
|
6,466.00p
|
6,401.67p
|
6,464.50p
|
17,385
|
|
20/11/2024
|
6,472.00p
|
6,478.00p
|
6,416.00p
|
6,428.00p
|
28,075
|
|
19/11/2024
|
6,495.00p
|
6,501.00p
|
6,400.00p
|
6,455.00p
|
7,327
|
|
18/11/2024
|
6,509.00p
|
6,509.00p
|
6,451.00p
|
6,484.50p
|
19,216
|
|
15/11/2024
|
6,465.00p
|
6,512.98p
|
6,465.00p
|
6,507.50p
|
59,244
|
|
14/11/2024
|
6,444.00p
|
6,510.00p
|
6,425.00p
|
6,507.50p
|
25,278
|
|
13/11/2024
|
6,451.00p
|
6,464.00p
|
6,405.00p
|
6,431.50p
|
12,996
|
|
12/11/2024
|
6,507.00p
|
6,510.00p
|
6,439.00p
|
6,440.00p
|
25,589
|
|
11/11/2024
|
6,521.00p
|
6,554.00p
|
6,521.00p
|
6,535.00p
|
71,861
|
|
08/11/2024
|
6,545.00p
|
6,556.01p
|
6,484.00p
|
6,484.00p
|
5,215
|
|
07/11/2024
|
6,513.00p
|
6,570.00p
|
6,512.00p
|
6,538.00p
|
47,224
|
|
06/11/2024
|
6,579.00p
|
6,680.00p
|
6,502.08p
|
6,513.00p
|
21,814
|
|
05/11/2024
|
6,597.00p
|
6,614.00p
|
6,572.00p
|
6,595.00p
|
29,021
|
|
04/11/2024
|
6,623.00p
|
6,654.00p
|
6,604.00p
|
6,604.00p
|
11,176
|
|
01/11/2024
|
6,587.00p
|
6,623.00p
|
6,579.00p
|
6,606.50p
|
18,857
|
|
31/10/2024
|
6,534.00p
|
6,580.00p
|
6,524.00p
|
6,580.00p
|
43,202
|
|
30/10/2024
|
6,630.00p
|
6,632.00p
|
6,568.00p
|
6,637.00p
|
61,332
|
|
29/10/2024
|
6,715.00p
|
6,727.00p
|
6,637.00p
|
6,637.00p
|
19,274
|
|
28/10/2024
|
6,684.00p
|
6,706.00p
|
6,651.00p
|
6,698.00p
|
14,864
|
|
25/10/2024
|
6,675.00p
|
6,684.00p
|
6,660.22p
|
6,673.00p
|
40,487
|
|
24/10/2024
|
6,686.00p
|
6,708.95p
|
6,660.00p
|
6,666.00p
|
13,772
|
|
23/10/2024
|
6,691.00p
|
6,691.00p
|
6,644.00p
|
6,666.00p
|
14,241
|
|
22/10/2024
|
6,703.00p
|
6,709.00p
|
6,658.00p
|
6,690.00p
|
11,262
|
|
21/10/2024
|
6,738.00p
|
6,763.00p
|
6,704.57p
|
6,707.00p
|
39,894
|
|
18/10/2024
|
6,703.00p
|
6,745.00p
|
6,693.00p
|
6,745.00p
|
7,651
|
|
17/10/2024
|
6,709.00p
|
6,752.00p
|
6,707.31p
|
6,728.00p
|
16,661
|
|
16/10/2024
|
6,704.00p
|
6,713.78p
|
6,684.20p
|
6,702.50p
|
16,468
|
|
15/10/2024
|
6,771.00p
|
6,782.00p
|
6,691.91p
|
6,692.50p
|
21,325
|
|
14/10/2024
|
6,744.00p
|
6,770.24p
|
6,730.00p
|
6,766.50p
|
16,885
|
|
11/10/2024
|
6,711.00p
|
6,746.00p
|
6,696.00p
|
6,742.00p
|
20,568
|
|
10/10/2024
|
6,726.00p
|
6,726.00p
|
6,693.67p
|
6,708.50p
|
30,473
|
|
09/10/2024
|
6,692.00p
|
6,717.00p
|
6,675.00p
|
6,717.00p
|
12,809
|
|
08/10/2024
|
6,678.00p
|
6,693.00p
|
6,662.00p
|
6,679.00p
|
14,617
|
|
07/10/2024
|
6,733.00p
|
6,739.00p
|
6,678.00p
|
6,692.00p
|
15,605
|
|
04/10/2024
|
6,690.00p
|
6,708.85p
|
6,672.00p
|
6,692.00p
|
13,043
|
|
03/10/2024
|
6,691.00p
|
6,746.00p
|
6,682.00p
|
6,693.00p
|
15,873
|
|
02/10/2024
|
6,709.00p
|
6,718.00p
|
6,676.00p
|
6,690.50p
|
5,010
|
|
01/10/2024
|
6,728.00p
|
6,739.00p
|
6,679.00p
|
6,694.00p
|
7,833
|
|
30/09/2024
|
6,762.00p
|
6,783.00p
|
6,703.00p
|
6,703.00p
|
10,250
|
|
27/09/2024
|
6,754.00p
|
6,793.00p
|
6,740.00p
|
6,786.50p
|
16,167
|
|
26/09/2024
|
6,760.00p
|
6,765.00p
|
6,730.00p
|
6,749.00p
|
15,921
|
|
25/09/2024
|
6,659.00p
|
6,708.00p
|
6,647.00p
|
6,684.00p
|
5,611
|
|
24/09/2024
|
6,679.00p
|
6,690.00p
|
6,646.33p
|
6,673.00p
|
9,059
|
|
23/09/2024
|
6,650.00p
|
6,650.00p
|
6,618.00p
|
6,628.00p
|
7,668
|
|
20/09/2024
|
6,697.00p
|
6,716.35p
|
6,640.00p
|
6,641.50p
|
6,833
|
|
19/09/2024
|
6,723.00p
|
6,766.00p
|
6,712.00p
|
6,745.00p
|
45,302
|
|
18/09/2024
|
6,707.00p
|
6,723.00p
|
6,660.00p
|
6,668.00p
|
7,044
|
|
17/09/2024
|
6,700.00p
|
6,739.00p
|
6,700.00p
|
6,725.00p
|
10,478
|
|
16/09/2024
|
6,680.00p
|
6,711.00p
|
6,680.00p
|
6,681.50p
|
10,404
|
|
13/09/2024
|
6,652.00p
|
6,709.55p
|
6,652.00p
|
6,656.00p
|
4,736
|
|
12/09/2024
|
6,662.00p
|
6,687.00p
|
6,641.00p
|
6,619.00p
|
14,481
|
|
11/09/2024
|
6,623.00p
|
6,646.00p
|
6,598.00p
|
6,599.00p
|
14,931
|
|
10/09/2024
|
6,612.00p
|
6,650.00p
|
6,591.22p
|
6,599.00p
|
8,116
|
|
09/09/2024
|
6,602.00p
|
6,649.00p
|
6,602.00p
|
6,643.00p
|
14,856
|
|
06/09/2024
|
6,626.00p
|
6,653.00p
|
6,583.00p
|
6,583.00p
|
5,874
|
|
05/09/2024
|
6,654.00p
|
6,690.00p
|
6,639.00p
|
6,639.00p
|
28,793
|
|
04/09/2024
|
6,679.00p
|
6,687.56p
|
6,656.94p
|
6,680.00p
|
10,194
|
|
03/09/2024
|
6,804.00p
|
6,825.00p
|
6,748.00p
|
6,752.00p
|
11,566
|
|
02/09/2024
|
6,801.00p
|
6,827.00p
|
6,771.00p
|
6,812.00p
|
17,137
|
|
30/08/2024
|
6,816.00p
|
6,832.00p
|
6,807.00p
|
6,812.00p
|
40,078
|
|
29/08/2024
|
6,761.00p
|
6,808.00p
|
6,761.00p
|
6,804.50p
|
6,489
|
|
28/08/2024
|
6,760.00p
|
6,770.00p
|
6,746.00p
|
6,763.00p
|
17,284
|
|
27/08/2024
|
6,751.00p
|
6,770.00p
|
6,736.00p
|
6,745.00p
|
25,540
|
|
26/08/2024
|
6,747.00p
|
6,766.00p
|
6,742.00p
|
6,747.00p
|
36,302
|
|
23/08/2024
|
6,747.00p
|
6,766.00p
|
6,742.00p
|
6,747.00p
|
36,302
|
|
22/08/2024
|
6,747.00p
|
6,766.00p
|
6,742.00p
|
6,747.00p
|
36,302
|
|
21/08/2024
|
6,725.00p
|
6,757.00p
|
6,725.00p
|
6,740.00p
|
7,433
|
|
20/08/2024
|
6,770.00p
|
6,774.00p
|
6,724.58p
|
6,729.00p
|
11,838
|
|
19/08/2024
|
6,710.00p
|
6,759.00p
|
6,698.00p
|
6,754.50p
|
105,384
|
|
16/08/2024
|
6,714.00p
|
6,731.00p
|
6,698.00p
|
6,712.00p
|
5,599
|
|
15/08/2024
|
6,679.00p
|
6,720.07p
|
6,653.00p
|
6,710.50p
|
15,434
|
|
14/08/2024
|
6,644.00p
|
6,656.00p
|
6,628.81p
|
6,656.00p
|
19,829
|
|
13/08/2024
|
6,577.00p
|
6,592.50p
|
6,546.78p
|
6,592.50p
|
8,870
|
|
12/08/2024
|
6,599.00p
|
6,606.00p
|
6,556.00p
|
6,565.50p
|
12,124
|
|
09/08/2024
|
6,554.00p
|
6,585.56p
|
6,546.00p
|
6,572.00p
|
2,146
|
|
08/08/2024
|
6,530.00p
|
6,555.00p
|
6,497.33p
|
6,544.00p
|
24,540
|
|
07/08/2024
|
6,485.00p
|
6,568.00p
|
6,438.00p
|
6,554.00p
|
63,018
|
|
06/08/2024
|
6,468.00p
|
6,482.00p
|
6,409.00p
|
6,462.00p
|
14,913
|
|
05/08/2024
|
6,408.00p
|
6,452.00p
|
6,344.00p
|
6,440.00p
|
32,881
|
|
02/08/2024
|
6,584.00p
|
6,600.00p
|
6,515.00p
|
6,530.00p
|
8,181
|
|
01/08/2024
|
6,711.00p
|
6,721.00p
|
6,617.00p
|
6,626.50p
|
15,252
|
|
31/07/2024
|
6,713.00p
|
6,738.00p
|
6,699.00p
|
6,706.00p
|
7,503
|
|
30/07/2024
|
6,639.00p
|
6,669.00p
|
6,624.00p
|
6,651.50p
|
14,275
|
|
29/07/2024
|
6,680.00p
|
6,689.00p
|
6,618.00p
|
6,619.00p
|
8,126
|
|
26/07/2024
|
6,600.00p
|
6,656.06p
|
6,592.00p
|
6,591.50p
|
8,019
|
|
25/07/2024
|
6,578.00p
|
6,594.00p
|
6,518.00p
|
6,591.50p
|
19,893
|
|
24/07/2024
|
6,612.00p
|
6,633.00p
|
6,605.00p
|
6,614.00p
|
12,363
|
|
23/07/2024
|
6,683.00p
|
6,711.00p
|
6,645.00p
|
6,660.00p
|
9,758
|
|
22/07/2024
|
6,637.00p
|
6,694.00p
|
6,630.00p
|
6,669.00p
|
28,566
|
|
19/07/2024
|
6,618.00p
|
6,638.00p
|
6,600.00p
|
6,607.00p
|
10,938
|
|
18/07/2024
|
6,687.00p
|
6,701.00p
|
6,637.00p
|
6,637.00p
|
8,308
|