IShares III iShares MSCI Europe Ucits ETF EUR (Acc)
(SMEA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,502.00p
|
6,527.12p
|
6,451.00p
|
6,464.50p
|
38,350
|
|
21/11/2024
|
6,437.00p
|
6,466.00p
|
6,401.67p
|
6,464.50p
|
17,385
|
|
20/11/2024
|
6,472.00p
|
6,478.00p
|
6,416.00p
|
6,428.00p
|
28,075
|
|
19/11/2024
|
6,495.00p
|
6,501.00p
|
6,400.00p
|
6,455.00p
|
7,327
|
|
18/11/2024
|
6,509.00p
|
6,509.00p
|
6,451.00p
|
6,484.50p
|
19,216
|
|
15/11/2024
|
6,465.00p
|
6,512.98p
|
6,465.00p
|
6,507.50p
|
59,244
|
|
14/11/2024
|
6,444.00p
|
6,510.00p
|
6,425.00p
|
6,507.50p
|
25,278
|
|
13/11/2024
|
6,451.00p
|
6,464.00p
|
6,405.00p
|
6,431.50p
|
12,996
|
|
12/11/2024
|
6,507.00p
|
6,510.00p
|
6,439.00p
|
6,440.00p
|
25,589
|
|
11/11/2024
|
6,521.00p
|
6,554.00p
|
6,521.00p
|
6,535.00p
|
71,861
|
|
08/11/2024
|
6,545.00p
|
6,556.01p
|
6,484.00p
|
6,484.00p
|
5,215
|
|
07/11/2024
|
6,513.00p
|
6,570.00p
|
6,512.00p
|
6,538.00p
|
47,224
|
|
06/11/2024
|
6,579.00p
|
6,680.00p
|
6,502.08p
|
6,513.00p
|
21,814
|
|
05/11/2024
|
6,597.00p
|
6,614.00p
|
6,572.00p
|
6,595.00p
|
29,021
|
|
04/11/2024
|
6,623.00p
|
6,654.00p
|
6,604.00p
|
6,604.00p
|
11,176
|
|
01/11/2024
|
6,587.00p
|
6,623.00p
|
6,579.00p
|
6,606.50p
|
18,857
|
|
31/10/2024
|
6,534.00p
|
6,580.00p
|
6,524.00p
|
6,580.00p
|
43,202
|
|
30/10/2024
|
6,630.00p
|
6,632.00p
|
6,568.00p
|
6,637.00p
|
61,332
|
|
29/10/2024
|
6,715.00p
|
6,727.00p
|
6,637.00p
|
6,637.00p
|
19,274
|
|
28/10/2024
|
6,684.00p
|
6,706.00p
|
6,651.00p
|
6,698.00p
|
14,864
|
|
25/10/2024
|
6,675.00p
|
6,684.00p
|
6,660.22p
|
6,673.00p
|
40,487
|
|
24/10/2024
|
6,686.00p
|
6,708.95p
|
6,660.00p
|
6,666.00p
|
13,772
|
|
23/10/2024
|
6,691.00p
|
6,691.00p
|
6,644.00p
|
6,666.00p
|
14,241
|
|
22/10/2024
|
6,703.00p
|
6,709.00p
|
6,658.00p
|
6,690.00p
|
11,262
|
|
21/10/2024
|
6,738.00p
|
6,763.00p
|
6,704.57p
|
6,707.00p
|
39,894
|
|
18/10/2024
|
6,703.00p
|
6,745.00p
|
6,693.00p
|
6,745.00p
|
7,651
|
|
17/10/2024
|
6,709.00p
|
6,752.00p
|
6,707.31p
|
6,728.00p
|
16,661
|
|
16/10/2024
|
6,704.00p
|
6,713.78p
|
6,684.20p
|
6,702.50p
|
16,468
|
|
15/10/2024
|
6,771.00p
|
6,782.00p
|
6,691.91p
|
6,692.50p
|
21,325
|
|
14/10/2024
|
6,744.00p
|
6,770.24p
|
6,730.00p
|
6,766.50p
|
16,885
|
|
11/10/2024
|
6,711.00p
|
6,746.00p
|
6,696.00p
|
6,742.00p
|
20,568
|
|
10/10/2024
|
6,726.00p
|
6,726.00p
|
6,693.67p
|
6,708.50p
|
30,473
|
|
09/10/2024
|
6,692.00p
|
6,717.00p
|
6,675.00p
|
6,717.00p
|
12,809
|
|
08/10/2024
|
6,678.00p
|
6,693.00p
|
6,662.00p
|
6,679.00p
|
14,617
|
|
07/10/2024
|
6,733.00p
|
6,739.00p
|
6,678.00p
|
6,692.00p
|
15,605
|
|
04/10/2024
|
6,690.00p
|
6,708.85p
|
6,672.00p
|
6,692.00p
|
13,043
|
|
03/10/2024
|
6,691.00p
|
6,746.00p
|
6,682.00p
|
6,693.00p
|
15,873
|
|
02/10/2024
|
6,709.00p
|
6,718.00p
|
6,676.00p
|
6,690.50p
|
5,010
|
|
01/10/2024
|
6,728.00p
|
6,739.00p
|
6,679.00p
|
6,694.00p
|
7,833
|
|
30/09/2024
|
6,762.00p
|
6,783.00p
|
6,703.00p
|
6,703.00p
|
10,250
|
|
27/09/2024
|
6,754.00p
|
6,793.00p
|
6,740.00p
|
6,786.50p
|
16,167
|
|
26/09/2024
|
6,760.00p
|
6,765.00p
|
6,730.00p
|
6,749.00p
|
15,921
|
|
25/09/2024
|
6,659.00p
|
6,708.00p
|
6,647.00p
|
6,684.00p
|
5,611
|
|
24/09/2024
|
6,679.00p
|
6,690.00p
|
6,646.33p
|
6,673.00p
|
9,059
|
|
23/09/2024
|
6,650.00p
|
6,650.00p
|
6,618.00p
|
6,628.00p
|
7,668
|
|
20/09/2024
|
6,697.00p
|
6,716.35p
|
6,640.00p
|
6,641.50p
|
6,833
|
|
19/09/2024
|
6,723.00p
|
6,766.00p
|
6,712.00p
|
6,745.00p
|
45,302
|
|
18/09/2024
|
6,707.00p
|
6,723.00p
|
6,660.00p
|
6,668.00p
|
7,044
|
|
17/09/2024
|
6,700.00p
|
6,739.00p
|
6,700.00p
|
6,725.00p
|
10,478
|
|
16/09/2024
|
6,680.00p
|
6,711.00p
|
6,680.00p
|
6,681.50p
|
10,404
|
|
13/09/2024
|
6,652.00p
|
6,709.55p
|
6,652.00p
|
6,656.00p
|
4,736
|
|
12/09/2024
|
6,662.00p
|
6,687.00p
|
6,641.00p
|
6,619.00p
|
14,481
|
|
11/09/2024
|
6,623.00p
|
6,646.00p
|
6,598.00p
|
6,599.00p
|
14,931
|
|
10/09/2024
|
6,612.00p
|
6,650.00p
|
6,591.22p
|
6,599.00p
|
8,116
|
|
09/09/2024
|
6,602.00p
|
6,649.00p
|
6,602.00p
|
6,643.00p
|
14,856
|
|
06/09/2024
|
6,626.00p
|
6,653.00p
|
6,583.00p
|
6,583.00p
|
5,874
|
|
05/09/2024
|
6,654.00p
|
6,690.00p
|
6,639.00p
|
6,639.00p
|
28,793
|
|
04/09/2024
|
6,679.00p
|
6,687.56p
|
6,656.94p
|
6,680.00p
|
10,194
|
|
03/09/2024
|
6,804.00p
|
6,825.00p
|
6,748.00p
|
6,752.00p
|
11,566
|
|
02/09/2024
|
6,801.00p
|
6,827.00p
|
6,771.00p
|
6,812.00p
|
17,137
|
|
30/08/2024
|
6,816.00p
|
6,832.00p
|
6,807.00p
|
6,812.00p
|
40,078
|
|
29/08/2024
|
6,761.00p
|
6,808.00p
|
6,761.00p
|
6,804.50p
|
6,489
|
|
28/08/2024
|
6,760.00p
|
6,770.00p
|
6,746.00p
|
6,763.00p
|
17,284
|
|
27/08/2024
|
6,751.00p
|
6,770.00p
|
6,736.00p
|
6,745.00p
|
25,540
|
|
26/08/2024
|
6,747.00p
|
6,766.00p
|
6,742.00p
|
6,747.00p
|
36,302
|
|
23/08/2024
|
6,747.00p
|
6,766.00p
|
6,742.00p
|
6,747.00p
|
36,302
|
|
22/08/2024
|
6,747.00p
|
6,766.00p
|
6,742.00p
|
6,747.00p
|
36,302
|
|
21/08/2024
|
6,725.00p
|
6,757.00p
|
6,725.00p
|
6,740.00p
|
7,433
|
|
20/08/2024
|
6,770.00p
|
6,774.00p
|
6,724.58p
|
6,729.00p
|
11,838
|
|
19/08/2024
|
6,710.00p
|
6,759.00p
|
6,698.00p
|
6,754.50p
|
105,384
|
|
16/08/2024
|
6,714.00p
|
6,731.00p
|
6,698.00p
|
6,712.00p
|
5,599
|
|
15/08/2024
|
6,679.00p
|
6,720.07p
|
6,653.00p
|
6,710.50p
|
15,434
|
|
14/08/2024
|
6,644.00p
|
6,656.00p
|
6,628.81p
|
6,656.00p
|
19,829
|
|
13/08/2024
|
6,577.00p
|
6,592.50p
|
6,546.78p
|
6,592.50p
|
8,870
|
|
12/08/2024
|
6,599.00p
|
6,606.00p
|
6,556.00p
|
6,565.50p
|
12,124
|
|
09/08/2024
|
6,554.00p
|
6,585.56p
|
6,546.00p
|
6,572.00p
|
2,146
|
|
08/08/2024
|
6,530.00p
|
6,555.00p
|
6,497.33p
|
6,544.00p
|
24,540
|
|
07/08/2024
|
6,485.00p
|
6,568.00p
|
6,438.00p
|
6,554.00p
|
63,018
|
|
06/08/2024
|
6,468.00p
|
6,482.00p
|
6,409.00p
|
6,462.00p
|
14,913
|
|
05/08/2024
|
6,408.00p
|
6,452.00p
|
6,344.00p
|
6,440.00p
|
32,881
|
|
02/08/2024
|
6,584.00p
|
6,600.00p
|
6,515.00p
|
6,530.00p
|
8,181
|
|
01/08/2024
|
6,711.00p
|
6,721.00p
|
6,617.00p
|
6,626.50p
|
15,252
|
|
31/07/2024
|
6,713.00p
|
6,738.00p
|
6,699.00p
|
6,706.00p
|
7,503
|
|
30/07/2024
|
6,639.00p
|
6,669.00p
|
6,624.00p
|
6,651.50p
|
14,275
|
|
29/07/2024
|
6,680.00p
|
6,689.00p
|
6,618.00p
|
6,619.00p
|
8,126
|
|
26/07/2024
|
6,600.00p
|
6,656.06p
|
6,592.00p
|
6,591.50p
|
8,019
|
|
25/07/2024
|
6,578.00p
|
6,594.00p
|
6,518.00p
|
6,591.50p
|
19,893
|
|
24/07/2024
|
6,612.00p
|
6,633.00p
|
6,605.00p
|
6,614.00p
|
12,363
|
|
23/07/2024
|
6,683.00p
|
6,711.00p
|
6,645.00p
|
6,660.00p
|
9,758
|
|
22/07/2024
|
6,637.00p
|
6,694.00p
|
6,630.00p
|
6,669.00p
|
28,566
|
|
19/07/2024
|
6,618.00p
|
6,638.00p
|
6,600.00p
|
6,607.00p
|
10,938
|
|
18/07/2024
|
6,687.00p
|
6,701.00p
|
6,637.00p
|
6,637.00p
|
8,308
|
|
17/07/2024
|
6,658.00p
|
6,685.00p
|
6,616.00p
|
6,657.50p
|
31,299
|
|
16/07/2024
|
6,691.00p
|
6,693.00p
|
6,664.00p
|
6,685.00p
|
17,466
|
|
15/07/2024
|
6,756.00p
|
6,771.00p
|
6,705.00p
|
6,705.00p
|
41,563
|
|
12/07/2024
|
6,746.00p
|
6,779.00p
|
6,729.46p
|
6,775.00p
|
11,319
|
|
11/07/2024
|
6,720.00p
|
6,735.00p
|
6,700.00p
|
6,722.00p
|
11,118
|
|
10/07/2024
|
6,663.00p
|
6,700.00p
|
6,663.00p
|
6,699.00p
|
57,041
|
|
09/07/2024
|
6,683.00p
|
6,717.00p
|
6,652.00p
|
6,654.00p
|
28,171
|
|
08/07/2024
|
6,716.00p
|
6,764.00p
|
6,703.00p
|
6,711.00p
|
20,186
|
|
05/07/2024
|
6,769.00p
|
6,779.44p
|
6,710.00p
|
6,724.00p
|
2,911
|
|
04/07/2024
|
6,720.00p
|
6,756.00p
|
6,720.00p
|
6,749.00p
|
19,415
|
|
03/07/2024
|
6,693.00p
|
6,721.00p
|
6,682.73p
|
6,702.00p
|
32,521
|
|
02/07/2024
|
6,689.00p
|
6,701.00p
|
6,628.00p
|
6,660.00p
|
47,767
|
|
01/07/2024
|
6,763.00p
|
6,767.00p
|
6,698.22p
|
6,701.00p
|
17,749
|
|
28/06/2024
|
6,690.00p
|
6,707.00p
|
6,664.00p
|
6,670.00p
|
35,920
|
|
27/06/2024
|
6,707.00p
|
6,715.00p
|
6,675.00p
|
6,677.00p
|
12,934
|
|
26/06/2024
|
6,754.00p
|
6,765.00p
|
6,674.00p
|
6,707.00p
|
11,977
|
|
25/06/2024
|
6,735.00p
|
6,737.00p
|
6,705.00p
|
6,730.00p
|
12,581
|
|
24/06/2024
|
6,715.00p
|
6,768.00p
|
6,700.00p
|
6,750.00p
|
28,027
|
|
21/06/2024
|
6,745.00p
|
6,750.00p
|
6,686.00p
|
6,706.00p
|
52,535
|
|
20/06/2024
|
6,697.00p
|
6,752.50p
|
6,694.00p
|
6,752.50p
|
21,986
|
|
19/06/2024
|
6,689.00p
|
6,694.34p
|
6,669.39p
|
6,683.00p
|
27,657
|
|
18/06/2024
|
6,694.00p
|
6,701.00p
|
6,665.00p
|
6,701.00p
|
6,169
|
|
17/06/2024
|
6,649.00p
|
6,689.00p
|
6,620.00p
|
6,651.00p
|
41,639
|
|
14/06/2024
|
6,700.00p
|
6,707.91p
|
6,599.67p
|
6,633.00p
|
31,060
|
|
13/06/2024
|
6,790.00p
|
6,792.00p
|
6,691.00p
|
6,697.00p
|
22,784
|
|
12/06/2024
|
6,735.00p
|
6,798.00p
|
6,727.00p
|
6,789.00p
|
19,743
|
|
11/06/2024
|
6,786.00p
|
6,818.00p
|
6,694.00p
|
6,713.00p
|
51,609
|
|
10/06/2024
|
6,744.00p
|
6,787.00p
|
6,744.00p
|
6,773.50p
|
29,118
|
|
07/06/2024
|
6,856.00p
|
6,881.40p
|
6,810.00p
|
6,841.00p
|
6,454
|
|
06/06/2024
|
6,870.00p
|
6,873.00p
|
6,846.00p
|
6,868.00p
|
51,750
|
|
05/06/2024
|
6,803.00p
|
6,841.00p
|
6,794.00p
|
6,826.00p
|
12,029
|
|
04/06/2024
|
6,773.00p
|
6,784.00p
|
6,737.00p
|
6,758.00p
|
20,646
|
|
03/06/2024
|
6,834.00p
|
6,843.00p
|
6,780.00p
|
6,790.00p
|
26,028
|
|
31/05/2024
|
6,757.00p
|
6,787.00p
|
6,732.00p
|
6,769.50p
|
3,405
|
|
30/05/2024
|
6,688.00p
|
6,745.08p
|
6,688.00p
|
6,740.00p
|
8,044
|
|
29/05/2024
|
6,740.00p
|
6,757.02p
|
6,694.00p
|
6,697.00p
|
22,298
|
|
28/05/2024
|
6,832.00p
|
6,832.00p
|
6,753.00p
|
6,768.00p
|
20,602
|
|
27/05/2024
|
6,784.00p
|
6,792.00p
|
6,754.00p
|
6,792.00p
|
20,187
|