IShares III iShares MSCI Europe Ucits ETF EUR (Acc)
(SMEA)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
7,304.00p
|
7,319.00p
|
7,272.91p
|
7,288.00p
|
18,530
|
|
17/06/2025
|
7,320.00p
|
7,320.00p
|
7,264.00p
|
7,297.00p
|
21,337
|
|
16/06/2025
|
7,325.00p
|
7,364.00p
|
7,316.00p
|
7,347.00p
|
575,396
|
|
13/06/2025
|
7,324.00p
|
7,342.44p
|
7,290.00p
|
7,311.00p
|
23,097
|
|
12/06/2025
|
7,350.00p
|
7,401.00p
|
7,339.00p
|
7,387.00p
|
20,141
|
|
11/06/2025
|
7,400.00p
|
7,408.00p
|
7,375.00p
|
7,377.00p
|
137,425
|
|
10/06/2025
|
7,398.00p
|
7,398.00p
|
7,356.00p
|
7,369.00p
|
67,542
|
|
09/06/2025
|
7,354.00p
|
7,358.00p
|
7,328.00p
|
7,350.00p
|
215,094
|
|
06/06/2025
|
7,347.00p
|
7,365.00p
|
7,333.00p
|
7,358.00p
|
5,662
|
|
05/06/2025
|
7,315.00p
|
7,346.00p
|
7,311.00p
|
7,333.00p
|
67,514
|
|
04/06/2025
|
7,298.00p
|
7,327.00p
|
7,288.00p
|
7,318.00p
|
14,771
|
|
03/06/2025
|
7,335.00p
|
7,335.00p
|
7,254.00p
|
7,276.00p
|
27,657
|
|
02/06/2025
|
7,284.00p
|
7,293.00p
|
7,241.00p
|
7,283.00p
|
25,863
|
|
30/05/2025
|
7,269.00p
|
7,311.18p
|
7,264.00p
|
7,283.00p
|
24,383
|
|
29/05/2025
|
7,291.00p
|
7,304.00p
|
7,255.44p
|
7,273.50p
|
24,854
|
|
28/05/2025
|
7,296.00p
|
7,311.00p
|
7,250.00p
|
7,250.00p
|
13,746
|
|
27/05/2025
|
7,312.00p
|
7,317.67p
|
7,272.00p
|
7,300.00p
|
17,042
|
|
26/05/2025
|
7,309.00p
|
7,312.00p
|
7,112.00p
|
7,211.00p
|
19,637
|
|
23/05/2025
|
7,309.00p
|
7,312.00p
|
7,112.00p
|
7,211.00p
|
19,637
|
|
22/05/2025
|
7,333.00p
|
7,333.00p
|
7,250.00p
|
7,276.00p
|
20,956
|
|
21/05/2025
|
7,343.00p
|
7,368.33p
|
7,323.00p
|
7,355.00p
|
30,051
|
|
20/05/2025
|
7,306.00p
|
7,350.00p
|
7,291.00p
|
7,342.50p
|
28,943
|
|
19/05/2025
|
7,202.00p
|
7,287.00p
|
7,202.00p
|
7,287.00p
|
49,421
|
|
16/05/2025
|
7,259.00p
|
7,288.00p
|
7,235.00p
|
7,255.00p
|
252,438
|
|
15/05/2025
|
7,170.00p
|
7,239.00p
|
7,163.00p
|
7,239.00p
|
16,495
|
|
14/05/2025
|
7,196.00p
|
7,208.00p
|
7,169.00p
|
7,189.00p
|
34,217
|
|
13/05/2025
|
7,192.00p
|
7,211.00p
|
7,186.00p
|
7,197.00p
|
77,027
|
|
12/05/2025
|
7,214.00p
|
7,214.00p
|
7,144.00p
|
7,192.00p
|
34,728
|
|
09/05/2025
|
7,154.00p
|
7,166.00p
|
7,139.00p
|
7,142.00p
|
15,925
|
|
08/05/2025
|
7,168.00p
|
7,173.00p
|
7,102.00p
|
7,119.00p
|
22,241
|
|
07/05/2025
|
7,124.00p
|
7,140.00p
|
7,095.00p
|
7,116.00p
|
12,611
|
|
06/05/2025
|
7,183.00p
|
7,194.00p
|
7,091.00p
|
7,131.00p
|
33,882
|
|
05/05/2025
|
7,098.00p
|
7,166.00p
|
7,059.00p
|
7,166.00p
|
14,851
|
|
02/05/2025
|
7,098.00p
|
7,166.00p
|
7,059.00p
|
7,166.00p
|
14,851
|
|
01/05/2025
|
7,117.00p
|
7,117.00p
|
7,006.00p
|
7,059.00p
|
19,585
|
|
30/04/2025
|
6,999.00p
|
7,017.67p
|
6,957.00p
|
7,009.00p
|
156,645
|
|
29/04/2025
|
6,968.00p
|
6,978.00p
|
6,947.00p
|
6,973.00p
|
33,244
|
|
28/04/2025
|
6,980.00p
|
6,980.00p
|
6,944.00p
|
6,947.00p
|
36,771
|
|
25/04/2025
|
6,939.00p
|
6,957.00p
|
6,920.00p
|
6,943.00p
|
54,569
|
|
24/04/2025
|
6,876.00p
|
6,920.00p
|
6,854.00p
|
6,920.00p
|
32,702
|
|
23/04/2025
|
6,838.00p
|
6,932.00p
|
6,838.00p
|
6,902.00p
|
33,095
|
|
22/04/2025
|
6,772.00p
|
6,803.00p
|
6,731.00p
|
6,803.00p
|
15,293
|
|
21/04/2025
|
6,754.00p
|
6,786.00p
|
6,737.00p
|
6,763.00p
|
30,669
|
|
18/04/2025
|
6,754.00p
|
6,786.00p
|
6,737.00p
|
6,763.00p
|
30,669
|
|
17/04/2025
|
6,754.00p
|
6,786.00p
|
6,737.00p
|
6,763.00p
|
30,669
|
|
16/04/2025
|
6,733.00p
|
6,792.19p
|
6,688.00p
|
6,788.00p
|
27,099
|
|
15/04/2025
|
6,710.00p
|
6,769.00p
|
6,693.00p
|
6,764.00p
|
21,193
|
|
14/04/2025
|
6,705.00p
|
6,732.33p
|
6,674.00p
|
6,723.00p
|
27,472
|
|
11/04/2025
|
6,630.00p
|
6,643.00p
|
6,529.00p
|
6,593.00p
|
31,203
|
|
10/04/2025
|
6,739.00p
|
6,758.32p
|
6,557.00p
|
6,557.00p
|
58,239
|
|
09/04/2025
|
6,371.00p
|
6,407.00p
|
6,250.75p
|
6,337.00p
|
85,808
|
|
08/04/2025
|
6,431.00p
|
6,550.00p
|
6,372.00p
|
6,485.00p
|
55,109
|
|
07/04/2025
|
6,550.00p
|
6,597.00p
|
6,026.00p
|
6,347.00p
|
134,892
|
|
04/04/2025
|
6,816.00p
|
6,836.00p
|
6,492.22p
|
6,561.00p
|
45,506
|
|
03/04/2025
|
6,890.00p
|
6,890.00p
|
6,827.00p
|
6,844.00p
|
27,960
|
|
02/04/2025
|
6,986.00p
|
6,988.00p
|
6,918.00p
|
6,976.00p
|
18,587
|
|
01/04/2025
|
6,979.00p
|
7,028.00p
|
6,979.00p
|
7,011.00p
|
76,560
|
|
31/03/2025
|
6,999.00p
|
6,999.00p
|
6,905.49p
|
6,940.50p
|
18,427
|
|
28/03/2025
|
7,047.00p
|
7,069.00p
|
7,020.44p
|
7,043.00p
|
7,624
|
|
27/03/2025
|
7,084.00p
|
7,084.00p
|
7,029.07p
|
7,064.00p
|
16,617
|
|
26/03/2025
|
7,214.00p
|
7,214.00p
|
7,115.00p
|
7,117.00p
|
25,472
|
|
25/03/2025
|
7,133.00p
|
7,192.00p
|
7,126.00p
|
7,153.00p
|
11,390
|
|
24/03/2025
|
7,187.00p
|
7,206.00p
|
7,110.98p
|
7,122.00p
|
27,418
|
|
21/03/2025
|
7,163.00p
|
7,167.00p
|
7,116.00p
|
7,149.50p
|
8,480
|
|
20/03/2025
|
7,233.00p
|
7,238.00p
|
7,143.00p
|
7,174.00p
|
44,124
|
|
19/03/2025
|
7,206.00p
|
7,241.00p
|
7,202.00p
|
7,230.00p
|
24,448
|
|
18/03/2025
|
7,225.00p
|
7,262.00p
|
7,217.00p
|
7,237.00p
|
52,767
|
|
17/03/2025
|
7,153.00p
|
7,191.90p
|
7,132.00p
|
7,189.00p
|
16,507
|
|
14/03/2025
|
7,034.00p
|
7,145.00p
|
7,026.00p
|
7,133.00p
|
38,363
|
|
13/03/2025
|
7,045.00p
|
7,090.00p
|
7,023.00p
|
7,035.50p
|
43,909
|
|
12/03/2025
|
7,079.00p
|
7,117.00p
|
7,037.04p
|
7,060.50p
|
37,052
|
|
11/03/2025
|
7,156.00p
|
7,166.00p
|
7,013.00p
|
7,019.00p
|
99,194
|
|
10/03/2025
|
7,236.00p
|
7,251.00p
|
7,108.00p
|
7,121.00p
|
72,970
|
|
07/03/2025
|
7,217.00p
|
7,236.00p
|
7,174.00p
|
7,216.00p
|
132,756
|
|
06/03/2025
|
7,257.00p
|
7,261.00p
|
7,177.00p
|
7,239.00p
|
96,429
|
|
05/03/2025
|
7,194.00p
|
7,261.00p
|
7,181.00p
|
7,228.00p
|
71,913
|
|
04/03/2025
|
7,219.00p
|
7,219.00p
|
7,075.00p
|
7,088.00p
|
97,244
|
|
03/03/2025
|
7,178.00p
|
7,253.00p
|
7,134.00p
|
7,228.50p
|
66,027
|
|
28/02/2025
|
7,107.00p
|
7,149.00p
|
7,084.00p
|
7,149.00p
|
56,602
|
|
27/02/2025
|
7,149.00p
|
7,164.22p
|
7,101.00p
|
7,127.00p
|
23,904
|
|
26/02/2025
|
7,160.00p
|
7,203.00p
|
7,149.00p
|
7,191.00p
|
25,335
|
|
25/02/2025
|
7,096.00p
|
7,163.78p
|
7,090.00p
|
7,138.00p
|
34,974
|
|
24/02/2025
|
7,141.00p
|
7,141.78p
|
7,090.00p
|
7,117.00p
|
92,666
|
|
21/02/2025
|
7,099.00p
|
7,120.00p
|
7,087.90p
|
7,109.00p
|
22,253
|
|
20/02/2025
|
7,081.00p
|
7,115.78p
|
7,076.00p
|
7,084.00p
|
16,767
|
|
19/02/2025
|
7,172.00p
|
7,172.00p
|
7,083.00p
|
7,084.50p
|
25,697
|
|
18/02/2025
|
7,165.00p
|
7,177.00p
|
7,134.00p
|
7,161.00p
|
39,480
|
|
17/02/2025
|
7,136.00p
|
7,163.00p
|
7,132.00p
|
7,158.00p
|
21,577
|
|
14/02/2025
|
7,160.00p
|
7,160.00p
|
7,122.00p
|
7,128.00p
|
35,744
|
|
13/02/2025
|
7,115.00p
|
7,150.00p
|
7,102.00p
|
7,147.50p
|
146,097
|
|
12/02/2025
|
7,067.00p
|
7,087.00p
|
7,042.00p
|
7,086.50p
|
11,525
|
|
11/02/2025
|
7,065.00p
|
7,070.00p
|
7,046.00p
|
7,063.00p
|
8,071
|
|
10/02/2025
|
7,010.00p
|
7,050.00p
|
7,001.00p
|
7,043.00p
|
15,635
|
|
07/02/2025
|
7,046.00p
|
7,055.00p
|
7,000.00p
|
7,002.00p
|
30,302
|
|
06/02/2025
|
6,983.00p
|
7,055.00p
|
6,975.00p
|
6,940.00p
|
10,455
|
|
05/02/2025
|
6,903.00p
|
6,940.00p
|
6,892.00p
|
6,940.00p
|
5,490
|
|
04/02/2025
|
6,891.00p
|
6,914.00p
|
6,849.00p
|
6,867.50p
|
16,044
|
|
03/02/2025
|
6,838.00p
|
6,892.00p
|
6,837.95p
|
6,867.50p
|
30,706
|
|
31/01/2025
|
6,996.00p
|
7,012.00p
|
6,980.00p
|
6,980.00p
|
22,569
|
|
30/01/2025
|
6,974.00p
|
6,982.00p
|
6,935.00p
|
6,982.00p
|
15,620
|
|
29/01/2025
|
6,905.00p
|
6,949.00p
|
6,905.00p
|
6,927.50p
|
9,568
|
|
28/01/2025
|
6,909.00p
|
6,932.00p
|
6,889.00p
|
6,901.00p
|
11,085
|
|
27/01/2025
|
6,852.00p
|
6,910.00p
|
6,842.00p
|
6,903.00p
|
174,146
|
|
24/01/2025
|
6,963.00p
|
6,965.00p
|
6,902.22p
|
6,909.50p
|
16,886
|
|
23/01/2025
|
6,909.00p
|
6,922.50p
|
6,898.00p
|
6,922.50p
|
10,399
|
|
22/01/2025
|
6,901.00p
|
6,931.95p
|
6,894.22p
|
6,909.00p
|
38,177
|
|
21/01/2025
|
6,854.00p
|
6,880.50p
|
6,853.00p
|
6,880.50p
|
14,914
|
|
20/01/2025
|
6,845.00p
|
6,881.00p
|
6,829.00p
|
6,857.00p
|
7,545
|
|
17/01/2025
|
6,834.00p
|
6,856.00p
|
6,820.00p
|
6,837.50p
|
35,297
|
|
16/01/2025
|
6,764.00p
|
6,778.00p
|
6,751.00p
|
6,708.50p
|
13,036
|
|
15/01/2025
|
6,650.00p
|
6,711.00p
|
6,649.56p
|
6,708.50p
|
32,933
|
|
14/01/2025
|
6,648.00p
|
6,674.00p
|
6,636.00p
|
6,639.00p
|
20,380
|
|
13/01/2025
|
6,652.00p
|
6,652.00p
|
6,598.99p
|
6,613.00p
|
16,412
|
|
10/01/2025
|
6,680.00p
|
6,692.15p
|
6,639.00p
|
6,639.00p
|
7,841
|
|
09/01/2025
|
6,633.00p
|
6,695.00p
|
6,633.00p
|
6,683.50p
|
7,155
|
|
08/01/2025
|
6,606.00p
|
6,644.00p
|
6,595.00p
|
6,630.00p
|
23,237
|
|
07/01/2025
|
6,532.00p
|
6,608.00p
|
6,532.00p
|
6,603.00p
|
27,676
|
|
06/01/2025
|
6,566.00p
|
6,589.50p
|
6,516.00p
|
6,589.50p
|
16,760
|
|
03/01/2025
|
6,541.00p
|
6,562.00p
|
6,503.00p
|
6,514.50p
|
9,777
|
|
02/01/2025
|
6,542.00p
|
6,561.00p
|
6,483.00p
|
6,546.00p
|
46,694
|
|
01/01/2025
|
6,474.00p
|
6,506.00p
|
6,432.00p
|
6,500.00p
|
7,044
|
|
31/12/2024
|
6,474.00p
|
6,506.00p
|
6,432.00p
|
6,500.00p
|
7,044
|
|
30/12/2024
|
6,468.00p
|
6,495.00p
|
6,443.00p
|
6,463.50p
|
39,181
|
|
27/12/2024
|
6,492.00p
|
6,512.00p
|
6,470.25p
|
6,492.00p
|
52,901
|
|
26/12/2024
|
6,437.00p
|
6,486.00p
|
6,437.00p
|
6,457.50p
|
5,644
|
|
25/12/2024
|
6,437.00p
|
6,486.00p
|
6,437.00p
|
6,457.50p
|
5,644
|
|
24/12/2024
|
6,437.00p
|
6,486.00p
|
6,437.00p
|
6,457.50p
|
5,644
|
|
23/12/2024
|
6,432.00p
|
6,468.00p
|
6,415.00p
|
6,459.00p
|
11,498
|
|
20/12/2024
|
6,453.00p
|
6,461.00p
|
6,371.00p
|
6,432.00p
|
9,043
|
|
19/12/2024
|
6,472.00p
|
6,488.00p
|
6,446.00p
|
6,473.50p
|
27,890
|
|
18/12/2024
|
6,553.00p
|
6,579.00p
|
6,553.00p
|
6,559.00p
|
9,996
|