Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP
(SMHS)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
400
|
07/11/2024
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
445
|
06/11/2024
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
12,550
|
05/11/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
100
|
04/11/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
5,660
|
01/11/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
2,608
|
31/10/2024
|
$0.13
|
$0.14
|
$0.13
|
$0.14
|
325,610
|
30/10/2024
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
337,190
|
29/10/2024
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
7,400
|
28/10/2024
|
$0.12
|
$0.13
|
$0.11
|
$0.12
|
0
|
25/10/2024
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
161
|
24/10/2024
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
609
|
23/10/2024
|
$0.13
|
$0.13
|
$0.12
|
$0.13
|
100
|
22/10/2024
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
10,250
|
21/10/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
5,000
|
18/10/2024
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
0
|
17/10/2024
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
55,000
|
16/10/2024
|
$0.13
|
$0.13
|
$0.12
|
$0.13
|
110,133
|
15/10/2024
|
$0.11
|
$0.14
|
$0.10
|
$0.13
|
0
|
14/10/2024
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
85,120
|
11/10/2024
|
$0.13
|
$0.13
|
$0.11
|
$0.12
|
0
|
10/10/2024
|
$0.13
|
$0.13
|
$0.11
|
$0.12
|
0
|
09/10/2024
|
$0.13
|
$0.12
|
$0.12
|
$0.12
|
250
|
08/10/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
150
|
07/10/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
77,855
|
04/10/2024
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
24,855
|
03/10/2024
|
$0.15
|
$0.16
|
$0.12
|
$0.14
|
0
|
02/10/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
92,914
|
01/10/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
47,350
|
30/09/2024
|
$0.13
|
$0.14
|
$0.13
|
$0.14
|
42,873
|
27/09/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
12,400
|
26/09/2024
|
$0.13
|
$0.13
|
$0.12
|
$0.13
|
73,381
|
25/09/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
40,000
|
24/09/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
50,000
|
23/09/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
10,000
|
20/09/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
20,140
|
19/09/2024
|
$0.15
|
$0.16
|
$0.14
|
$0.14
|
13,490
|
18/09/2024
|
$0.16
|
$0.16
|
$0.16
|
$0.16
|
3,147
|
17/09/2024
|
$0.16
|
$0.16
|
$0.16
|
$0.16
|
10,000
|
16/09/2024
|
$0.16
|
$0.18
|
$0.14
|
$0.16
|
0
|
13/09/2024
|
$0.16
|
$0.16
|
$0.16
|
$0.16
|
530
|
12/09/2024
|
$0.16
|
$0.17
|
$0.16
|
$0.19
|
19,354
|
11/09/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.20
|
50,110
|
10/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
265
|
09/09/2024
|
$0.20
|
$0.21
|
$0.20
|
$0.20
|
52,039
|
06/09/2024
|
$0.20
|
$0.21
|
$0.19
|
$0.21
|
63,330
|
05/09/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
1,220
|
04/09/2024
|
$0.19
|
$0.19
|
$0.18
|
$0.18
|
12,391
|
03/09/2024
|
$0.16
|
$0.18
|
$0.16
|
$0.18
|
40,810
|
02/09/2024
|
$0.16
|
$0.17
|
$0.13
|
$0.16
|
0
|
30/08/2024
|
$0.16
|
$0.16
|
$0.16
|
$0.16
|
30
|
29/08/2024
|
$0.17
|
$0.17
|
$0.15
|
$0.15
|
12,325
|
28/08/2024
|
$0.15
|
$0.16
|
$0.15
|
$0.16
|
3,080
|
27/08/2024
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
49,170
|
26/08/2024
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
10
|
23/08/2024
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
10
|
22/08/2024
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
10
|
21/08/2024
|
$0.14
|
$0.15
|
$0.13
|
$0.14
|
0
|
20/08/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
21,570
|
19/08/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
15,205
|
16/08/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
19,144
|
15/08/2024
|
$0.17
|
$0.16
|
$0.15
|
$0.15
|
20
|
14/08/2024
|
$0.17
|
$0.17
|
$0.16
|
$0.17
|
17,344
|
13/08/2024
|
$0.19
|
$0.19
|
$0.18
|
$0.18
|
6,397
|
12/08/2024
|
$0.20
|
$0.22
|
$0.19
|
$0.19
|
14,074
|
09/08/2024
|
$0.19
|
$0.21
|
$0.19
|
$0.21
|
1,737
|
08/08/2024
|
$0.24
|
$0.26
|
$0.21
|
$0.21
|
260,503
|
07/08/2024
|
$0.24
|
$0.22
|
$0.21
|
$0.21
|
7,103
|
06/08/2024
|
$0.24
|
$0.24
|
$0.22
|
$0.23
|
291,125
|
05/08/2024
|
$0.22
|
$0.29
|
$0.22
|
$0.24
|
315,387
|
02/08/2024
|
$0.21
|
$0.23
|
$0.21
|
$0.22
|
46,802
|
01/08/2024
|
$0.18
|
$0.18
|
$0.16
|
$0.18
|
60,209
|
31/07/2024
|
$0.19
|
$0.19
|
$0.17
|
$0.17
|
6,313
|
30/07/2024
|
$0.19
|
$0.20
|
$0.18
|
$0.20
|
80,066
|
29/07/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.19
|
55,039
|
26/07/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.19
|
1,561
|
25/07/2024
|
$0.18
|
$0.21
|
$0.18
|
$0.19
|
55,109
|
24/07/2024
|
$0.16
|
$0.17
|
$0.16
|
$0.17
|
21,903
|
23/07/2024
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
6,029
|
22/07/2024
|
$0.17
|
$0.17
|
$0.16
|
$0.16
|
9,367
|
19/07/2024
|
$0.16
|
$0.17
|
$0.16
|
$0.17
|
13,192
|
18/07/2024
|
$0.15
|
$0.17
|
$0.15
|
$0.17
|
49,171
|
17/07/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
43,704
|
16/07/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
1,647
|
15/07/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
1,112,000
|
12/07/2024
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
226
|
11/07/2024
|
$0.15
|
$0.13
|
$0.12
|
$0.13
|
3,142
|
10/07/2024
|
$0.15
|
$0.13
|
$0.13
|
$0.13
|
1,467
|
09/07/2024
|
$0.15
|
$0.13
|
$0.13
|
$0.13
|
151
|
08/07/2024
|
$0.15
|
$0.14
|
$0.13
|
$0.13
|
9
|
05/07/2024
|
$0.15
|
$0.14
|
$0.14
|
$0.14
|
10
|
04/07/2024
|
$0.15
|
$0.16
|
$0.12
|
$0.14
|
0
|
03/07/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
100
|
02/07/2024
|
$0.15
|
$0.16
|
$0.14
|
$0.15
|
0
|
01/07/2024
|
$0.15
|
$0.18
|
$0.14
|
$0.16
|
0
|
28/06/2024
|
$0.15
|
$0.17
|
$0.13
|
$0.15
|
0
|
27/06/2024
|
$0.15
|
$0.16
|
$0.16
|
$0.16
|
790
|
26/06/2024
|
$0.15
|
$0.16
|
$0.15
|
$0.16
|
4,085
|
25/06/2024
|
$0.16
|
$0.16
|
$0.16
|
$0.16
|
65
|
24/06/2024
|
$0.15
|
$0.16
|
$0.15
|
$0.16
|
54,950
|
21/06/2024
|
$0.15
|
$0.16
|
$0.13
|
$0.15
|
0
|
20/06/2024
|
$0.15
|
$0.15
|
$0.11
|
$0.13
|
0
|
19/06/2024
|
$0.15
|
$0.13
|
$0.12
|
$0.13
|
0
|
18/06/2024
|
$0.15
|
$0.15
|
$0.12
|
$0.13
|
0
|
17/06/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
50
|
14/06/2024
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
4,110
|
13/06/2024
|
$0.17
|
$0.15
|
$0.14
|
$0.15
|
266
|
12/06/2024
|
$0.17
|
$0.17
|
$0.15
|
$0.15
|
20,000
|
11/06/2024
|
$0.18
|
$0.19
|
$0.15
|
$0.17
|
0
|
10/06/2024
|
$0.18
|
$0.18
|
$0.17
|
$0.17
|
30,750
|
07/06/2024
|
$0.20
|
$0.20
|
$0.16
|
$0.18
|
0
|
06/06/2024
|
$0.20
|
$0.17
|
$0.17
|
$0.17
|
7
|
05/06/2024
|
$0.20
|
$0.21
|
$0.16
|
$0.18
|
0
|
04/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
6,060
|
03/06/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
25,000
|
31/05/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
6,617
|
30/05/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
20,996
|
29/05/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
9,454
|
28/05/2024
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
100
|
27/05/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
13,492
|
24/05/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.20
|
13,492
|
23/05/2024
|
$0.22
|
$0.20
|
$0.19
|
$0.20
|
1,128
|
22/05/2024
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
34,492
|
21/05/2024
|
$0.23
|
$0.25
|
$0.20
|
$0.22
|
0
|
20/05/2024
|
$0.23
|
$0.25
|
$0.20
|
$0.22
|
0
|
17/05/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
3,639
|
16/05/2024
|
$0.24
|
$0.25
|
$0.20
|
$0.22
|
0
|
15/05/2024
|
$0.24
|
$0.24
|
$0.23
|
$0.23
|
3,000
|
14/05/2024
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
1,500
|
13/05/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
1,752
|
10/05/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
680
|