Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP
(SMHS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$4.72
|
$5.14
|
$4.72
|
$5.14
|
7,540
|
|
09/10/2025
|
$4.65
|
$4.71
|
$4.65
|
$4.71
|
350
|
|
08/10/2025
|
$5.10
|
$5.10
|
$4.75
|
$4.75
|
100
|
|
07/10/2025
|
$5.03
|
$4.99
|
$4.63
|
$4.95
|
0
|
|
06/10/2025
|
$5.03
|
$5.03
|
$4.66
|
$4.66
|
90
|
|
03/10/2025
|
$5.13
|
$5.28
|
$4.58
|
$4.93
|
0
|
|
02/10/2025
|
$5.13
|
$5.13
|
$5.05
|
$5.05
|
4
|
|
01/10/2025
|
$5.84
|
$5.86
|
$5.47
|
$5.47
|
300
|
|
30/09/2025
|
$5.96
|
$6.22
|
$5.44
|
$5.70
|
0
|
|
29/09/2025
|
$5.96
|
$6.10
|
$5.50
|
$5.67
|
0
|
|
26/09/2025
|
$5.96
|
$6.06
|
$5.77
|
$5.96
|
0
|
|
25/09/2025
|
$5.96
|
$6.55
|
$5.84
|
$5.99
|
0
|
|
24/09/2025
|
$5.96
|
$5.96
|
$5.86
|
$5.88
|
100
|
|
23/09/2025
|
$6.25
|
$6.07
|
$5.37
|
$5.74
|
0
|
|
22/09/2025
|
$6.25
|
$6.36
|
$5.53
|
$6.03
|
0
|
|
19/09/2025
|
$6.25
|
$6.33
|
$6.25
|
$6.32
|
320
|
|
18/09/2025
|
$6.68
|
$6.68
|
$6.10
|
$6.09
|
50
|
|
17/09/2025
|
$6.90
|
$6.97
|
$6.90
|
$6.97
|
45
|
|
16/09/2025
|
$7.00
|
$7.00
|
$6.58
|
$6.86
|
0
|
|
15/09/2025
|
$7.00
|
$7.21
|
$6.89
|
$6.93
|
0
|
|
12/09/2025
|
$7.00
|
$7.02
|
$6.86
|
$7.01
|
2,000
|
|
11/09/2025
|
$7.49
|
$7.61
|
$6.56
|
$6.97
|
0
|
|
10/09/2025
|
$7.49
|
$7.67
|
$7.16
|
$7.22
|
0
|
|
09/09/2025
|
$7.49
|
$8.13
|
$7.42
|
$7.57
|
0
|
|
08/09/2025
|
$7.49
|
$7.53
|
$7.49
|
$7.53
|
66
|
|
05/09/2025
|
$8.35
|
$8.35
|
$7.40
|
$8.01
|
0
|
|
04/09/2025
|
$8.35
|
$8.96
|
$7.67
|
$8.28
|
0
|
|
03/09/2025
|
$8.35
|
$9.02
|
$8.28
|
$8.55
|
0
|
|
02/09/2025
|
$8.35
|
$8.73
|
$8.35
|
$8.65
|
500
|
|
01/09/2025
|
$7.46
|
$8.66
|
$7.55
|
$8.10
|
0
|
|
29/08/2025
|
$7.46
|
$8.27
|
$7.47
|
$8.03
|
0
|
|
28/08/2025
|
$7.46
|
$7.55
|
$7.46
|
$7.55
|
14
|
|
27/08/2025
|
$7.42
|
$7.87
|
$7.50
|
$7.66
|
0
|
|
26/08/2025
|
$7.42
|
$8.10
|
$7.27
|
$7.68
|
0
|
|
25/08/2025
|
$7.42
|
$8.77
|
$7.66
|
$7.73
|
0
|
|
22/08/2025
|
$7.42
|
$8.77
|
$7.66
|
$7.73
|
0
|
|
21/08/2025
|
$7.42
|
$8.93
|
$7.99
|
$8.37
|
0
|
|
20/08/2025
|
$7.42
|
$8.91
|
$7.88
|
$8.53
|
0
|
|
19/08/2025
|
$7.42
|
$8.03
|
$7.40
|
$7.88
|
0
|
|
18/08/2025
|
$7.42
|
$8.18
|
$7.54
|
$7.74
|
0
|
|
15/08/2025
|
$7.42
|
$7.86
|
$7.35
|
$7.74
|
0
|
|
14/08/2025
|
$7.42
|
$7.72
|
$6.87
|
$7.47
|
0
|
|
13/08/2025
|
$7.42
|
$7.46
|
$7.42
|
$7.45
|
100
|
|
12/08/2025
|
$7.90
|
$7.90
|
$7.58
|
$7.57
|
4
|
|
11/08/2025
|
$8.21
|
$8.17
|
$7.63
|
$7.77
|
0
|
|
08/08/2025
|
$8.21
|
$8.31
|
$7.88
|
$7.97
|
0
|
|
07/08/2025
|
$8.21
|
$8.21
|
$7.97
|
$8.19
|
1,508
|
|
06/08/2025
|
$8.60
|
$8.73
|
$8.60
|
$8.73
|
1,408
|
|
05/08/2025
|
$8.56
|
$8.96
|
$8.01
|
$8.64
|
0
|
|
04/08/2025
|
$8.56
|
$8.56
|
$8.43
|
$8.43
|
75
|
|
01/08/2025
|
$7.95
|
$9.56
|
$8.23
|
$8.89
|
0
|
|
31/07/2025
|
$7.95
|
$7.92
|
$7.64
|
$8.23
|
0
|
|
30/07/2025
|
$7.95
|
$7.95
|
$7.92
|
$7.92
|
472
|
|
29/07/2025
|
$8.07
|
$8.18
|
$7.92
|
$8.18
|
309
|
|
28/07/2025
|
$8.45
|
$8.45
|
$8.38
|
$8.38
|
50
|
|
25/07/2025
|
$8.59
|
$9.10
|
$8.25
|
$8.65
|
0
|
|
24/07/2025
|
$8.59
|
$8.60
|
$8.59
|
$8.60
|
53
|
|
23/07/2025
|
$8.36
|
$9.06
|
$8.22
|
$8.85
|
0
|
|
22/07/2025
|
$8.36
|
$9.08
|
$8.16
|
$8.76
|
0
|
|
21/07/2025
|
$8.36
|
$8.36
|
$8.16
|
$8.15
|
532
|
|
18/07/2025
|
$8.23
|
$8.42
|
$7.76
|
$8.38
|
0
|
|
17/07/2025
|
$8.23
|
$8.24
|
$8.23
|
$8.23
|
59
|
|
16/07/2025
|
$8.63
|
$8.77
|
$8.61
|
$8.77
|
250
|
|
15/07/2025
|
$8.87
|
$8.84
|
$8.04
|
$8.22
|
0
|
|
14/07/2025
|
$8.87
|
$9.15
|
$8.45
|
$8.84
|
0
|
|
11/07/2025
|
$8.87
|
$8.87
|
$8.61
|
$8.60
|
153
|
|
10/07/2025
|
$8.89
|
$8.89
|
$8.62
|
$8.61
|
60
|
|
09/07/2025
|
$8.89
|
$8.90
|
$8.89
|
$8.90
|
51
|
|
08/07/2025
|
$9.42
|
$9.46
|
$8.77
|
$9.02
|
0
|
|
07/07/2025
|
$9.42
|
$9.40
|
$8.96
|
$9.34
|
0
|
|
04/07/2025
|
$9.42
|
$9.82
|
$8.57
|
$9.20
|
0
|
|
03/07/2025
|
$9.42
|
$9.74
|
$8.34
|
$8.93
|
0
|
|
02/07/2025
|
$9.42
|
$10.14
|
$9.12
|
$9.32
|
0
|
|
01/07/2025
|
$9.42
|
$10.25
|
$9.06
|
$9.96
|
0
|
|
30/06/2025
|
$9.42
|
$9.54
|
$9.42
|
$9.54
|
55
|
|
27/06/2025
|
$9.90
|
$9.81
|
$9.32
|
$9.41
|
0
|
|
26/06/2025
|
$9.90
|
$9.90
|
$9.76
|
$9.76
|
1
|
|
25/06/2025
|
$10.18
|
$10.18
|
$10.14
|
$10.14
|
50
|
|
24/06/2025
|
$12.00
|
$11.69
|
$10.36
|
$10.50
|
0
|
|
23/06/2025
|
$12.00
|
$12.54
|
$10.79
|
$11.69
|
0
|
|
20/06/2025
|
$12.00
|
$12.21
|
$11.10
|
$11.87
|
0
|
|
19/06/2025
|
$12.00
|
$11.37
|
$11.37
|
$11.37
|
0
|
|
18/06/2025
|
$12.00
|
$11.72
|
$11.18
|
$11.37
|
0
|
|
17/06/2025
|
$12.00
|
$12.47
|
$10.73
|
$11.31
|
0
|
|
16/06/2025
|
$12.00
|
$12.51
|
$11.14
|
$11.34
|
0
|
|
13/06/2025
|
$12.00
|
$12.00
|
$11.99
|
$11.99
|
52
|
|
12/06/2025
|
$12.12
|
$12.12
|
$11.57
|
$11.57
|
54
|
|
11/06/2025
|
$11.58
|
$11.58
|
$11.37
|
$11.37
|
40
|
|
10/06/2025
|
$13.40
|
$12.56
|
$11.11
|
$11.95
|
0
|
|
09/06/2025
|
$13.40
|
$13.82
|
$11.09
|
$12.33
|
0
|
|
06/06/2025
|
$13.40
|
$13.40
|
$12.72
|
$12.79
|
120
|
|
05/06/2025
|
$13.34
|
$13.34
|
$12.66
|
$12.66
|
7
|
|
04/06/2025
|
$14.20
|
$13.81
|
$13.01
|
$13.22
|
0
|
|
03/06/2025
|
$14.20
|
$14.20
|
$13.81
|
$13.81
|
10
|
|
02/06/2025
|
$13.64
|
$17.37
|
$14.71
|
$15.17
|
0
|
|
30/05/2025
|
$13.64
|
$15.66
|
$14.14
|
$15.17
|
0
|
|
29/05/2025
|
$13.64
|
$14.14
|
$13.64
|
$14.14
|
33
|
|
28/05/2025
|
$14.52
|
$14.58
|
$14.47
|
$14.47
|
47
|
|
27/05/2025
|
$14.96
|
$15.10
|
$14.49
|
$14.49
|
127
|
|
26/05/2025
|
$14.80
|
$16.60
|
$15.09
|
$16.17
|
0
|
|
23/05/2025
|
$14.80
|
$16.60
|
$15.09
|
$16.17
|
0
|
|
22/05/2025
|
$14.80
|
$15.15
|
$14.80
|
$15.15
|
676
|
|
21/05/2025
|
$14.52
|
$15.06
|
$13.96
|
$14.14
|
0
|
|
20/05/2025
|
$14.52
|
$14.70
|
$14.52
|
$14.70
|
165
|
|
19/05/2025
|
$14.78
|
$14.78
|
$14.62
|
$14.62
|
676
|
|
16/05/2025
|
$20.20
|
$15.80
|
$13.83
|
$14.46
|
0
|
|
15/05/2025
|
$20.20
|
$15.83
|
$13.05
|
$14.24
|
0
|
|
14/05/2025
|
$20.20
|
$14.50
|
$13.74
|
$14.17
|
0
|
|
13/05/2025
|
$20.20
|
$16.80
|
$14.27
|
$14.50
|
0
|
|
12/05/2025
|
$20.20
|
$19.95
|
$14.56
|
$16.51
|
0
|
|
09/05/2025
|
$20.20
|
$20.21
|
$19.30
|
$19.94
|
0
|
|
08/05/2025
|
$20.20
|
$20.20
|
$20.06
|
$20.06
|
200
|
|
07/05/2025
|
$22.30
|
$22.30
|
$22.10
|
$22.10
|
27
|
|
06/05/2025
|
$22.60
|
$22.60
|
$22.10
|
$22.10
|
25
|
|
05/05/2025
|
$25.80
|
$24.20
|
$20.87
|
$21.05
|
0
|
|
02/05/2025
|
$25.80
|
$24.20
|
$20.87
|
$21.05
|
0
|
|
01/05/2025
|
$25.80
|
$25.65
|
$22.10
|
$22.13
|
0
|
|
30/04/2025
|
$25.80
|
$26.20
|
$24.85
|
$24.85
|
270
|
|
29/04/2025
|
$24.15
|
$24.15
|
$24.08
|
$24.08
|
23
|
|
28/04/2025
|
$24.25
|
$25.05
|
$24.25
|
$24.90
|
124
|
|
25/04/2025
|
$24.80
|
$24.80
|
$24.45
|
$24.45
|
55
|
|
24/04/2025
|
$25.25
|
$25.58
|
$25.25
|
$25.58
|
1
|
|
23/04/2025
|
$29.60
|
$29.60
|
$28.35
|
$28.35
|
15
|
|
22/04/2025
|
$32.95
|
$33.60
|
$32.75
|
$32.75
|
98
|
|
21/04/2025
|
$29.95
|
$32.75
|
$29.95
|
$32.75
|
4
|
|
18/04/2025
|
$29.95
|
$32.75
|
$29.95
|
$32.75
|
4
|
|
17/04/2025
|
$29.95
|
$32.75
|
$29.95
|
$32.75
|
4
|
|
16/04/2025
|
$32.00
|
$32.00
|
$30.60
|
$30.60
|
115
|
|
15/04/2025
|
$28.85
|
$28.85
|
$27.80
|
$27.80
|
151
|
|
14/04/2025
|
$29.20
|
$31.40
|
$26.00
|
$28.35
|
0
|
|
11/04/2025
|
$29.20
|
$31.40
|
$28.80
|
$31.40
|
57
|