Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP
(SMHS)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$8.63
|
$8.77
|
$8.61
|
$8.77
|
250
|
|
15/07/2025
|
$8.87
|
$8.84
|
$8.04
|
$8.22
|
0
|
|
14/07/2025
|
$8.87
|
$9.15
|
$8.45
|
$8.84
|
0
|
|
11/07/2025
|
$8.87
|
$8.87
|
$8.61
|
$8.60
|
153
|
|
10/07/2025
|
$8.89
|
$8.89
|
$8.62
|
$8.61
|
60
|
|
09/07/2025
|
$8.89
|
$8.90
|
$8.89
|
$8.90
|
51
|
|
08/07/2025
|
$9.42
|
$9.46
|
$8.77
|
$9.02
|
0
|
|
07/07/2025
|
$9.42
|
$9.40
|
$8.96
|
$9.34
|
0
|
|
04/07/2025
|
$9.42
|
$9.82
|
$8.57
|
$9.20
|
0
|
|
03/07/2025
|
$9.42
|
$9.74
|
$8.34
|
$8.93
|
0
|
|
02/07/2025
|
$9.42
|
$10.14
|
$9.12
|
$9.32
|
0
|
|
01/07/2025
|
$9.42
|
$10.25
|
$9.06
|
$9.96
|
0
|
|
30/06/2025
|
$9.42
|
$9.54
|
$9.42
|
$9.54
|
55
|
|
27/06/2025
|
$9.90
|
$9.81
|
$9.32
|
$9.41
|
0
|
|
26/06/2025
|
$9.90
|
$9.90
|
$9.76
|
$9.76
|
1
|
|
25/06/2025
|
$10.18
|
$10.18
|
$10.14
|
$10.14
|
50
|
|
24/06/2025
|
$12.00
|
$11.69
|
$10.36
|
$10.50
|
0
|
|
23/06/2025
|
$12.00
|
$12.54
|
$10.79
|
$11.69
|
0
|
|
20/06/2025
|
$12.00
|
$12.21
|
$11.10
|
$11.87
|
0
|
|
19/06/2025
|
$12.00
|
$11.37
|
$11.37
|
$11.37
|
0
|
|
18/06/2025
|
$12.00
|
$11.72
|
$11.18
|
$11.37
|
0
|
|
17/06/2025
|
$12.00
|
$12.47
|
$10.73
|
$11.31
|
0
|
|
16/06/2025
|
$12.00
|
$12.51
|
$11.14
|
$11.34
|
0
|
|
13/06/2025
|
$12.00
|
$12.00
|
$11.99
|
$11.99
|
52
|
|
12/06/2025
|
$12.12
|
$12.12
|
$11.57
|
$11.57
|
54
|
|
11/06/2025
|
$11.58
|
$11.58
|
$11.37
|
$11.37
|
40
|
|
10/06/2025
|
$13.40
|
$12.56
|
$11.11
|
$11.95
|
0
|
|
09/06/2025
|
$13.40
|
$13.82
|
$11.09
|
$12.33
|
0
|
|
06/06/2025
|
$13.40
|
$13.40
|
$12.72
|
$12.79
|
120
|
|
05/06/2025
|
$13.34
|
$13.34
|
$12.66
|
$12.66
|
7
|
|
04/06/2025
|
$14.20
|
$13.81
|
$13.01
|
$13.22
|
0
|
|
03/06/2025
|
$14.20
|
$14.20
|
$13.81
|
$13.81
|
10
|
|
02/06/2025
|
$13.64
|
$17.37
|
$14.71
|
$15.17
|
0
|
|
30/05/2025
|
$13.64
|
$15.66
|
$14.14
|
$15.17
|
0
|
|
29/05/2025
|
$13.64
|
$14.14
|
$13.64
|
$14.14
|
33
|
|
28/05/2025
|
$14.52
|
$14.58
|
$14.47
|
$14.47
|
47
|
|
27/05/2025
|
$14.96
|
$15.10
|
$14.49
|
$14.49
|
127
|
|
26/05/2025
|
$14.80
|
$16.60
|
$15.09
|
$16.17
|
0
|
|
23/05/2025
|
$14.80
|
$16.60
|
$15.09
|
$16.17
|
0
|
|
22/05/2025
|
$14.80
|
$15.15
|
$14.80
|
$15.15
|
676
|
|
21/05/2025
|
$14.52
|
$15.06
|
$13.96
|
$14.14
|
0
|
|
20/05/2025
|
$14.52
|
$14.70
|
$14.52
|
$14.70
|
165
|
|
19/05/2025
|
$14.78
|
$14.78
|
$14.62
|
$14.62
|
676
|
|
16/05/2025
|
$20.20
|
$15.80
|
$13.83
|
$14.46
|
0
|
|
15/05/2025
|
$20.20
|
$15.83
|
$13.05
|
$14.24
|
0
|
|
14/05/2025
|
$20.20
|
$14.50
|
$13.74
|
$14.17
|
0
|
|
13/05/2025
|
$20.20
|
$16.80
|
$14.27
|
$14.50
|
0
|
|
12/05/2025
|
$20.20
|
$19.95
|
$14.56
|
$16.51
|
0
|
|
09/05/2025
|
$20.20
|
$20.21
|
$19.30
|
$19.94
|
0
|
|
08/05/2025
|
$20.20
|
$20.20
|
$20.06
|
$20.06
|
200
|
|
07/05/2025
|
$22.30
|
$22.30
|
$22.10
|
$22.10
|
27
|
|
06/05/2025
|
$22.60
|
$22.60
|
$22.10
|
$22.10
|
25
|
|
05/05/2025
|
$25.80
|
$24.20
|
$20.87
|
$21.05
|
0
|
|
02/05/2025
|
$25.80
|
$24.20
|
$20.87
|
$21.05
|
0
|
|
01/05/2025
|
$25.80
|
$25.65
|
$22.10
|
$22.13
|
0
|
|
30/04/2025
|
$25.80
|
$26.20
|
$24.85
|
$24.85
|
270
|
|
29/04/2025
|
$24.15
|
$24.15
|
$24.08
|
$24.08
|
23
|
|
28/04/2025
|
$24.25
|
$25.05
|
$24.25
|
$24.90
|
124
|
|
25/04/2025
|
$24.80
|
$24.80
|
$24.45
|
$24.45
|
55
|
|
24/04/2025
|
$25.25
|
$25.58
|
$25.25
|
$25.58
|
1
|
|
23/04/2025
|
$29.60
|
$29.60
|
$28.35
|
$28.35
|
15
|
|
22/04/2025
|
$32.95
|
$33.60
|
$32.75
|
$32.75
|
98
|
|
21/04/2025
|
$29.95
|
$32.75
|
$29.95
|
$32.75
|
4
|
|
18/04/2025
|
$29.95
|
$32.75
|
$29.95
|
$32.75
|
4
|
|
17/04/2025
|
$29.95
|
$32.75
|
$29.95
|
$32.75
|
4
|
|
16/04/2025
|
$32.00
|
$32.00
|
$30.60
|
$30.60
|
115
|
|
15/04/2025
|
$28.85
|
$28.85
|
$27.80
|
$27.80
|
151
|
|
14/04/2025
|
$29.20
|
$31.40
|
$26.00
|
$28.35
|
0
|
|
11/04/2025
|
$29.20
|
$31.40
|
$28.80
|
$31.40
|
57
|
|
10/04/2025
|
$47.81
|
$48.97
|
$21.61
|
$31.26
|
0
|
|
09/04/2025
|
$47.81
|
$52.79
|
$46.64
|
$48.97
|
414
|
|
08/04/2025
|
$41.46
|
$43.02
|
$39.47
|
$42.92
|
189
|
|
07/04/2025
|
$61.56
|
$61.56
|
$43.04
|
$51.64
|
168
|
|
04/04/2025
|
$41.01
|
$49.20
|
$40.99
|
$49.00
|
320
|
|
03/04/2025
|
$39.06
|
$40.08
|
$39.06
|
$40.08
|
15
|
|
02/04/2025
|
$33.74
|
$33.74
|
$33.35
|
$33.35
|
4
|
|
01/04/2025
|
$35.98
|
$36.62
|
$33.06
|
$34.12
|
0
|
|
31/03/2025
|
$35.98
|
$36.71
|
$35.98
|
$36.13
|
217
|
|
28/03/2025
|
$31.26
|
$33.89
|
$31.26
|
$33.88
|
26
|
|
27/03/2025
|
$31.80
|
$31.80
|
$31.30
|
$31.30
|
40
|
|
26/03/2025
|
$28.90
|
$30.20
|
$26.57
|
$29.57
|
0
|
|
25/03/2025
|
$28.90
|
$27.62
|
$26.05
|
$26.83
|
0
|
|
24/03/2025
|
$28.90
|
$28.83
|
$25.55
|
$26.24
|
0
|
|
21/03/2025
|
$28.90
|
$28.90
|
$28.37
|
$28.83
|
54
|
|
20/03/2025
|
$28.51
|
$29.10
|
$26.79
|
$28.10
|
0
|
|
19/03/2025
|
$28.51
|
$28.51
|
$27.93
|
$27.92
|
2
|
|
18/03/2025
|
$28.87
|
$28.41
|
$27.63
|
$28.19
|
0
|
|
17/03/2025
|
$28.87
|
$29.14
|
$26.87
|
$28.19
|
0
|
|
14/03/2025
|
$28.87
|
$28.87
|
$28.80
|
$28.80
|
1
|
|
13/03/2025
|
$0.14
|
$0.15
|
$0.13
|
$0.14
|
0
|
|
12/03/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
201,374
|
|
11/03/2025
|
$0.15
|
$0.16
|
$0.15
|
$0.16
|
17,165
|
|
10/03/2025
|
$0.14
|
$0.15
|
$0.15
|
$0.15
|
17
|
|
07/03/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
438,360
|
|
06/03/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
18,749
|
|
05/03/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.14
|
496
|
|
04/03/2025
|
$0.15
|
$0.15
|
$0.13
|
$0.15
|
216,690
|
|
03/03/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
23,479
|
|
28/02/2025
|
$0.11
|
$0.13
|
$0.13
|
$0.13
|
19
|
|
27/02/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
745,850
|
|
26/02/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
0
|
|
25/02/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
202,042
|
|
24/02/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
425,260
|
|
21/02/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.10
|
0
|
|
20/02/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
25,920
|
|
19/02/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
0
|
|
18/02/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
10,090
|
|
17/02/2025
|
$0.11
|
$0.11
|
$0.08
|
$0.10
|
0
|
|
14/02/2025
|
$0.11
|
$0.12
|
$0.08
|
$0.10
|
0
|
|
13/02/2025
|
$0.11
|
$0.12
|
$0.10
|
$0.10
|
0
|
|
12/02/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
1,045,020
|
|
11/02/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.10
|
0
|
|
10/02/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
17,000
|
|
07/02/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
100
|
|
06/02/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
100
|
|
05/02/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
4,788
|
|
04/02/2025
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
352,000
|
|
03/02/2025
|
$0.11
|
$0.12
|
$0.12
|
$0.12
|
2,006
|
|
31/01/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.10
|
30,226
|
|
30/01/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
40,712
|
|
29/01/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
8,667
|
|
28/01/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
206,003
|
|
27/01/2025
|
$0.11
|
$0.13
|
$0.11
|
$0.13
|
251,586
|
|
24/01/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.09
|
10,031
|
|
23/01/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.09
|
23,560
|
|
22/01/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
20,000
|
|
21/01/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
860
|
|
20/01/2025
|
$0.10
|
$0.11
|
$0.09
|
$0.10
|
0
|
|
17/01/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.10
|
11
|