Leverage Shares Public Limited Company LS -5X Short FTSE MIB ETP Securities
(SMIB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,545.50p
|
1,594.25p
|
1,509.75p
|
1,574.25p
|
0
|
|
30/10/2025
|
1,545.50p
|
1,606.50p
|
1,568.25p
|
1,568.25p
|
0
|
|
29/10/2025
|
1,545.50p
|
1,562.75p
|
1,545.50p
|
1,562.75p
|
1
|
|
28/10/2025
|
1,772.50p
|
1,616.25p
|
1,571.50p
|
1,583.50p
|
0
|
|
27/10/2025
|
1,772.50p
|
1,700.25p
|
1,589.75p
|
1,597.50p
|
0
|
|
24/10/2025
|
1,772.50p
|
1,749.75p
|
1,667.75p
|
1,700.25p
|
0
|
|
23/10/2025
|
1,772.50p
|
1,737.50p
|
1,681.50p
|
1,707.25p
|
0
|
|
22/10/2025
|
1,772.50p
|
1,748.00p
|
1,642.50p
|
1,737.50p
|
0
|
|
21/10/2025
|
1,772.50p
|
1,688.00p
|
1,610.50p
|
1,642.50p
|
0
|