First Trust Global Funds Public Limited Company Ft Smid Ris Div Ucits Etf
(SMID)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,696.20p
|
1,691.23p
|
1,688.50p
|
1,688.50p
|
66
|
|
30/10/2025
|
1,696.20p
|
1,704.80p
|
1,691.03p
|
1,704.80p
|
3,491
|
|
29/10/2025
|
1,700.20p
|
1,705.80p
|
1,697.72p
|
1,705.80p
|
9,803
|
|
27/10/2025
|
1,697.60p
|
1,701.09p
|
1,690.40p
|
1,690.40p
|
9,412
|
|
23/10/2025
|
1,676.00p
|
1,696.50p
|
1,658.30p
|
1,672.50p
|
0
|
|
22/10/2025
|
1,676.00p
|
1,683.40p
|
1,670.50p
|
1,670.50p
|
9
|
|
21/10/2025
|
1,676.00p
|
1,677.06p
|
1,665.26p
|
1,675.90p
|
3,038
|
|
20/10/2025
|
1,669.80p
|
1,661.86p
|
1,646.36p
|
1,657.80p
|
352
|
|
17/10/2025
|
1,669.80p
|
1,651.50p
|
1,608.10p
|
1,640.00p
|
0
|
|
16/10/2025
|
1,669.80p
|
1,669.80p
|
1,651.50p
|
1,651.50p
|
462
|
|
15/10/2025
|
1,684.60p
|
1,690.95p
|
1,673.70p
|
1,673.70p
|
1,387
|
|
14/10/2025
|
1,664.40p
|
1,666.10p
|
1,643.59p
|
1,666.10p
|
328
|
|
13/10/2025
|
1,643.20p
|
1,652.10p
|
1,639.46p
|
1,652.10p
|
7,026
|
|
10/10/2025
|
1,681.80p
|
1,681.80p
|
1,644.60p
|
1,644.60p
|
877
|
|
09/10/2025
|
1,679.20p
|
1,697.20p
|
1,674.94p
|
1,677.10p
|
379
|
|
08/10/2025
|
1,672.60p
|
1,680.30p
|
1,670.00p
|
1,680.30p
|
1,480
|
|
07/10/2025
|
1,700.40p
|
1,691.40p
|
1,667.00p
|
1,671.60p
|
0
|
|
06/10/2025
|
1,700.40p
|
1,700.40p
|
1,689.52p
|
1,689.90p
|
262
|
|
03/10/2025
|
1,683.60p
|
1,685.50p
|
1,683.60p
|
1,685.50p
|
5
|
|
02/10/2025
|
1,681.40p
|
1,683.40p
|
1,674.40p
|
1,674.40p
|
1,240
|
|
01/10/2025
|
1,684.00p
|
1,683.80p
|
1,658.80p
|
1,675.10p
|
0
|
|
30/09/2025
|
1,684.00p
|
1,681.35p
|
1,670.90p
|
1,670.90p
|
1,170
|
|
29/09/2025
|
1,684.00p
|
1,701.18p
|
1,681.20p
|
1,681.20p
|
34
|
|
26/09/2025
|
1,684.00p
|
1,688.70p
|
1,682.39p
|
1,688.70p
|
1,750
|
|
25/09/2025
|
1,681.40p
|
1,686.60p
|
1,678.00p
|
1,678.00p
|
48
|
|
24/09/2025
|
1,706.80p
|
1,687.80p
|
1,684.40p
|
1,685.00p
|
0
|
|
23/09/2025
|
1,706.80p
|
1,687.80p
|
1,674.12p
|
1,687.80p
|
105
|
|
22/09/2025
|
1,706.80p
|
1,691.24p
|
1,674.31p
|
1,678.40p
|
1,871
|
|
19/09/2025
|
1,706.80p
|
1,706.80p
|
1,683.30p
|
1,683.30p
|
491
|
|
18/09/2025
|
1,673.80p
|
1,681.35p
|
1,667.98p
|
1,680.10p
|
3,680
|
|
17/09/2025
|
1,673.80p
|
1,660.40p
|
1,655.40p
|
1,660.40p
|
15
|
|
16/09/2025
|
1,673.80p
|
1,665.51p
|
1,645.10p
|
1,645.10p
|
150
|
|
15/09/2025
|
1,673.80p
|
1,675.33p
|
1,672.10p
|
1,672.10p
|
320
|
|
12/09/2025
|
1,695.20p
|
1,695.20p
|
1,678.60p
|
1,678.60p
|
950
|
|
11/09/2025
|
1,665.40p
|
1,682.30p
|
1,659.17p
|
1,682.30p
|
906
|
|
10/09/2025
|
1,683.20p
|
1,661.80p
|
1,656.21p
|
1,656.40p
|
94
|
|
09/09/2025
|
1,683.20p
|
1,683.20p
|
1,665.00p
|
1,665.00p
|
2
|
|
08/09/2025
|
1,685.60p
|
1,685.60p
|
1,680.19p
|
1,680.30p
|
88
|
|
05/09/2025
|
1,669.40p
|
1,675.64p
|
1,673.80p
|
1,673.80p
|
24
|
|
04/09/2025
|
1,669.40p
|
1,685.30p
|
1,674.43p
|
1,685.30p
|
993
|
|
02/09/2025
|
1,669.40p
|
1,671.91p
|
1,668.60p
|
1,668.60p
|
1,035
|
|
01/09/2025
|
1,669.40p
|
1,671.72p
|
1,649.40p
|
1,666.30p
|
730
|
|
29/08/2025
|
1,670.00p
|
1,666.50p
|
1,664.80p
|
1,666.50p
|
1
|
|
28/08/2025
|
1,670.00p
|
1,689.73p
|
1,669.60p
|
1,669.60p
|
1,905
|
|
27/08/2025
|
1,670.00p
|
1,689.40p
|
1,668.70p
|
1,684.30p
|
0
|
|
26/08/2025
|
1,670.00p
|
1,670.10p
|
1,664.22p
|
1,670.10p
|
2,594
|
|
25/08/2025
|
1,628.40p
|
1,674.70p
|
1,649.80p
|
1,674.70p
|
0
|
|
22/08/2025
|
1,628.40p
|
1,674.70p
|
1,649.80p
|
1,674.70p
|
0
|
|
21/08/2025
|
1,628.40p
|
1,635.30p
|
1,628.40p
|
1,635.30p
|
6,458
|
|
20/08/2025
|
1,612.40p
|
1,632.90p
|
1,626.72p
|
1,632.90p
|
87
|
|
19/08/2025
|
1,612.40p
|
1,639.20p
|
1,624.84p
|
1,639.20p
|
76
|
|
18/08/2025
|
1,612.40p
|
1,633.80p
|
1,619.76p
|
1,622.60p
|
119
|
|
15/08/2025
|
1,612.40p
|
1,648.90p
|
1,604.70p
|
1,619.30p
|
0
|
|
14/08/2025
|
1,612.40p
|
1,657.20p
|
1,625.10p
|
1,635.00p
|
0
|
|
13/08/2025
|
1,612.40p
|
1,639.04p
|
1,634.00p
|
1,637.10p
|
352
|
|
12/08/2025
|
1,612.40p
|
1,623.90p
|
1,604.66p
|
1,623.90p
|
377
|
|
11/08/2025
|
1,612.40p
|
1,612.40p
|
1,604.40p
|
1,605.40p
|
137
|
|
08/08/2025
|
1,579.60p
|
1,606.80p
|
1,599.30p
|
1,605.70p
|
1,723
|
|
07/08/2025
|
1,579.60p
|
1,604.27p
|
1,599.50p
|
1,599.50p
|
184
|
|
06/08/2025
|
1,579.60p
|
1,616.91p
|
1,614.90p
|
1,614.90p
|
701
|
|
05/08/2025
|
1,579.60p
|
1,623.40p
|
1,597.70p
|
1,603.70p
|
0
|
|
04/08/2025
|
1,579.60p
|
1,604.00p
|
1,593.62p
|
1,604.00p
|
343
|
|
01/08/2025
|
1,579.60p
|
1,620.69p
|
1,579.60p
|
1,580.90p
|
730
|
|
31/07/2025
|
1,628.20p
|
1,629.40p
|
1,608.20p
|
1,620.90p
|
0
|
|
30/07/2025
|
1,628.20p
|
1,630.09p
|
1,619.00p
|
1,629.40p
|
2,990
|
|
29/07/2025
|
1,628.20p
|
1,628.80p
|
1,625.50p
|
1,625.50p
|
34
|
|
28/07/2025
|
1,622.40p
|
1,629.56p
|
1,618.50p
|
1,618.50p
|
1,196
|
|
25/07/2025
|
1,603.60p
|
1,606.40p
|
1,602.80p
|
1,606.40p
|
1,642
|
|
24/07/2025
|
1,601.40p
|
1,601.40p
|
1,596.80p
|
1,596.80p
|
480
|
|
23/07/2025
|
1,584.80p
|
1,605.50p
|
1,597.60p
|
1,597.60p
|
1,030
|
|
22/07/2025
|
1,584.80p
|
1,596.90p
|
1,574.40p
|
1,589.80p
|
0
|
|
21/07/2025
|
1,584.80p
|
1,600.22p
|
1,591.50p
|
1,591.50p
|
191
|
|
18/07/2025
|
1,584.80p
|
1,598.16p
|
1,592.30p
|
1,592.30p
|
200
|
|
17/07/2025
|
1,584.80p
|
1,592.20p
|
1,578.38p
|
1,592.20p
|
347
|
|
16/07/2025
|
1,584.80p
|
1,574.22p
|
1,558.30p
|
1,558.30p
|
321
|
|
15/07/2025
|
1,584.80p
|
1,603.40p
|
1,591.90p
|
1,591.90p
|
474
|
|
14/07/2025
|
1,584.80p
|
1,598.60p
|
1,574.50p
|
1,592.00p
|
0
|
|
11/07/2025
|
1,584.80p
|
1,593.79p
|
1,589.60p
|
1,589.60p
|
62
|
|
10/07/2025
|
1,584.80p
|
1,599.60p
|
1,564.40p
|
1,599.60p
|
3
|
|
09/07/2025
|
1,584.80p
|
1,580.65p
|
1,576.28p
|
1,579.20p
|
3,439
|
|
08/07/2025
|
1,584.80p
|
1,585.40p
|
1,575.88p
|
1,585.40p
|
1,850
|
|
07/07/2025
|
1,584.80p
|
1,589.21p
|
1,575.40p
|
1,575.40p
|
713
|
|
04/07/2025
|
1,569.20p
|
1,572.80p
|
1,569.20p
|
1,572.80p
|
976
|
|
03/07/2025
|
1,530.40p
|
1,586.00p
|
1,579.00p
|
1,581.10p
|
0
|
|
02/07/2025
|
1,530.40p
|
1,573.50p
|
1,567.92p
|
1,573.50p
|
36
|
|
01/07/2025
|
1,530.40p
|
1,553.10p
|
1,528.00p
|
1,553.10p
|
0
|
|
30/06/2025
|
1,530.40p
|
1,536.22p
|
1,526.80p
|
1,526.80p
|
59
|
|
27/06/2025
|
1,533.60p
|
1,533.60p
|
1,532.80p
|
1,533.00p
|
1,155
|
|
26/06/2025
|
1,531.20p
|
1,517.00p
|
1,501.91p
|
1,517.00p
|
2,374
|
|
25/06/2025
|
1,531.20p
|
1,525.95p
|
1,514.70p
|
1,514.70p
|
1,604
|
|
24/06/2025
|
1,531.20p
|
1,537.80p
|
1,525.00p
|
1,529.60p
|
12,676
|
|
23/06/2025
|
1,505.60p
|
1,517.90p
|
1,514.10p
|
1,514.10p
|
47
|
|
20/06/2025
|
1,505.60p
|
1,514.80p
|
1,500.99p
|
1,514.80p
|
800
|
|
19/06/2025
|
1,505.60p
|
1,515.60p
|
1,500.80p
|
1,500.80p
|
1,104
|
|
18/06/2025
|
1,503.20p
|
1,520.10p
|
1,505.70p
|
1,520.10p
|
1,382
|
|
17/06/2025
|
1,503.20p
|
1,511.80p
|
1,508.60p
|
1,511.80p
|
2
|
|
16/06/2025
|
1,503.20p
|
1,514.62p
|
1,501.77p
|
1,514.10p
|
416
|
|
13/06/2025
|
1,482.20p
|
1,506.70p
|
1,482.00p
|
1,506.70p
|
5
|
|
12/06/2025
|
1,520.40p
|
1,520.40p
|
1,510.60p
|
1,510.60p
|
342
|
|
11/06/2025
|
1,535.60p
|
1,543.00p
|
1,533.65p
|
1,534.40p
|
421
|
|
10/06/2025
|
1,535.60p
|
1,539.25p
|
1,538.40p
|
1,539.00p
|
93
|
|
09/06/2025
|
1,535.60p
|
1,535.60p
|
1,523.40p
|
1,523.40p
|
284
|
|
06/06/2025
|
1,509.20p
|
1,523.40p
|
1,518.31p
|
1,523.40p
|
79
|
|
05/06/2025
|
1,509.20p
|
1,505.20p
|
1,496.11p
|
1,505.20p
|
535
|
|
04/06/2025
|
1,509.20p
|
1,531.40p
|
1,504.80p
|
1,513.10p
|
0
|
|
03/06/2025
|
1,509.20p
|
1,516.10p
|
1,493.04p
|
1,516.10p
|
418
|
|
02/06/2025
|
1,509.20p
|
1,501.12p
|
1,491.20p
|
1,491.20p
|
1,409
|
|
30/05/2025
|
1,509.20p
|
1,513.90p
|
1,509.20p
|
1,513.90p
|
13
|
|
29/05/2025
|
1,540.60p
|
1,545.80p
|
1,500.80p
|
1,509.30p
|
0
|
|
28/05/2025
|
1,540.60p
|
1,535.02p
|
1,519.50p
|
1,519.50p
|
231
|
|
27/05/2025
|
1,540.60p
|
1,515.70p
|
1,505.28p
|
1,515.70p
|
1,230
|
|
26/05/2025
|
1,540.60p
|
1,507.50p
|
1,469.00p
|
1,489.00p
|
0
|
|
23/05/2025
|
1,540.60p
|
1,507.50p
|
1,469.00p
|
1,489.00p
|
0
|
|
22/05/2025
|
1,540.60p
|
1,501.94p
|
1,498.94p
|
1,501.90p
|
484
|
|
21/05/2025
|
1,540.60p
|
1,540.60p
|
1,528.94p
|
1,531.20p
|
1,033
|
|
20/05/2025
|
1,558.40p
|
1,577.73p
|
1,558.40p
|
1,563.60p
|
205
|
|
19/05/2025
|
1,551.20p
|
1,558.60p
|
1,546.40p
|
1,554.40p
|
601
|
|
16/05/2025
|
1,551.20p
|
1,566.95p
|
1,562.11p
|
1,566.70p
|
1,016
|
|
15/05/2025
|
1,551.20p
|
1,552.00p
|
1,543.68p
|
1,552.00p
|
3,253
|
|
14/05/2025
|
1,570.80p
|
1,557.00p
|
1,549.37p
|
1,557.00p
|
5,608
|
|
13/05/2025
|
1,570.80p
|
1,577.15p
|
1,561.30p
|
1,571.60p
|
10,703
|
|
12/05/2025
|
1,569.40p
|
1,576.19p
|
1,538.40p
|
1,554.50p
|
7,205
|
|
09/05/2025
|
1,475.00p
|
1,503.18p
|
1,498.84p
|
1,500.90p
|
1,732
|
|
08/05/2025
|
1,475.00p
|
1,504.10p
|
1,492.10p
|
1,504.10p
|
78
|
|
07/05/2025
|
1,475.00p
|
1,480.70p
|
1,475.00p
|
1,480.40p
|
422
|
|
06/05/2025
|
1,494.20p
|
1,494.20p
|
1,465.33p
|
1,475.80p
|
176
|
|
05/05/2025
|
1,421.20p
|
1,481.80p
|
1,473.31p
|
1,481.80p
|
9,415
|