SSGA SPDR ETFs Europe ii Spdr Msci Em Climate Paris Align Ucit Ac
(SMPA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
819.50p
|
823.45p
|
819.50p
|
823.45p
|
470
|
|
03/04/2025
|
898.20p
|
880.60p
|
843.75p
|
855.25p
|
0
|
|
02/04/2025
|
898.20p
|
889.70p
|
869.65p
|
880.60p
|
0
|
|
01/04/2025
|
898.20p
|
884.70p
|
874.00p
|
883.90p
|
0
|
|
31/03/2025
|
898.20p
|
886.45p
|
850.35p
|
874.00p
|
0
|
|
28/03/2025
|
898.20p
|
906.60p
|
877.10p
|
881.70p
|
0
|
|
27/03/2025
|
898.20p
|
909.45p
|
892.55p
|
897.70p
|
0
|
|
26/03/2025
|
898.20p
|
911.85p
|
893.85p
|
897.80p
|
0
|
|
25/03/2025
|
898.20p
|
912.30p
|
883.60p
|
897.65p
|
0
|
|
24/03/2025
|
898.20p
|
899.60p
|
898.20p
|
899.60p
|
460
|
|
21/03/2025
|
881.60p
|
905.75p
|
891.15p
|
896.75p
|
0
|
|
20/03/2025
|
881.60p
|
918.60p
|
885.30p
|
897.85p
|
0
|
|
19/03/2025
|
881.60p
|
908.80p
|
900.25p
|
904.30p
|
0
|
|
18/03/2025
|
881.60p
|
912.35p
|
897.60p
|
901.95p
|
0
|
|
17/03/2025
|
881.60p
|
904.65p
|
891.60p
|
903.60p
|
0
|
|
14/03/2025
|
881.60p
|
894.80p
|
876.80p
|
892.40p
|
0
|
|
13/03/2025
|
881.60p
|
879.55p
|
869.60p
|
876.80p
|
0
|
|
12/03/2025
|
881.60p
|
891.85p
|
875.10p
|
879.55p
|
0
|
|
11/03/2025
|
881.60p
|
881.90p
|
875.60p
|
875.60p
|
200
|
|
10/03/2025
|
877.20p
|
880.50p
|
877.00p
|
877.00p
|
5,525
|
|
07/03/2025
|
896.50p
|
905.55p
|
885.75p
|
887.60p
|
0
|
|
06/03/2025
|
896.50p
|
896.50p
|
894.70p
|
894.70p
|
940
|
|
05/03/2025
|
891.60p
|
891.60p
|
888.85p
|
888.85p
|
940
|
|
04/03/2025
|
882.70p
|
882.70p
|
875.30p
|
875.30p
|
3,490
|
|
03/03/2025
|
891.20p
|
899.45p
|
886.25p
|
889.05p
|
0
|
|
28/02/2025
|
891.20p
|
912.15p
|
884.65p
|
890.10p
|
0
|
|
27/02/2025
|
891.20p
|
924.80p
|
891.20p
|
912.15p
|
0
|
|
26/02/2025
|
891.20p
|
933.20p
|
910.10p
|
923.05p
|
0
|
|
25/02/2025
|
891.20p
|
918.85p
|
891.20p
|
910.10p
|
0
|
|
24/02/2025
|
891.20p
|
933.90p
|
914.55p
|
916.15p
|
0
|
|
21/02/2025
|
891.20p
|
938.35p
|
924.75p
|
933.90p
|
0
|
|
20/02/2025
|
891.20p
|
935.00p
|
913.40p
|
927.75p
|
0
|
|
19/02/2025
|
891.20p
|
933.05p
|
920.90p
|
926.35p
|
0
|
|
18/02/2025
|
891.20p
|
931.15p
|
919.15p
|
926.30p
|
0
|
|
17/02/2025
|
891.20p
|
925.95p
|
917.20p
|
923.80p
|
0
|
|
14/02/2025
|
891.20p
|
924.80p
|
911.75p
|
917.20p
|
0
|
|
13/02/2025
|
891.20p
|
924.15p
|
902.20p
|
915.35p
|
0
|
|
12/02/2025
|
891.20p
|
933.30p
|
901.75p
|
918.35p
|
0
|
|
11/02/2025
|
891.20p
|
923.65p
|
912.20p
|
919.05p
|
0
|
|
10/02/2025
|
891.20p
|
926.05p
|
909.80p
|
923.65p
|
0
|
|
07/02/2025
|
891.20p
|
932.60p
|
903.25p
|
914.60p
|
0
|
|
06/02/2025
|
891.20p
|
923.40p
|
897.50p
|
902.85p
|
0
|
|
05/02/2025
|
891.20p
|
911.25p
|
897.15p
|
902.85p
|
0
|
|
04/02/2025
|
891.20p
|
911.30p
|
892.55p
|
898.15p
|
0
|
|
03/02/2025
|
891.20p
|
913.45p
|
880.50p
|
898.15p
|
0
|
|
31/01/2025
|
891.20p
|
917.35p
|
899.00p
|
909.35p
|
0
|
|
30/01/2025
|
891.20p
|
905.80p
|
880.00p
|
905.00p
|
0
|
|
29/01/2025
|
891.20p
|
902.15p
|
876.20p
|
890.45p
|
0
|
|
28/01/2025
|
891.20p
|
884.80p
|
868.10p
|
876.20p
|
0
|
|
27/01/2025
|
891.20p
|
900.00p
|
875.10p
|
881.05p
|
0
|
|
24/01/2025
|
891.20p
|
906.10p
|
897.15p
|
900.00p
|
0
|
|
23/01/2025
|
891.20p
|
916.05p
|
890.35p
|
903.35p
|
0
|
|
22/01/2025
|
891.20p
|
906.25p
|
895.65p
|
903.90p
|
0
|
|
21/01/2025
|
891.20p
|
911.20p
|
899.65p
|
901.60p
|
0
|
|
20/01/2025
|
891.20p
|
925.05p
|
882.60p
|
907.40p
|
0
|
|
17/01/2025
|
891.20p
|
906.35p
|
889.05p
|
904.45p
|
0
|
|
16/01/2025
|
891.20p
|
911.10p
|
885.55p
|
889.95p
|
0
|
|
15/01/2025
|
891.20p
|
896.35p
|
871.40p
|
889.95p
|
0
|
|
14/01/2025
|
891.20p
|
899.80p
|
872.00p
|
883.00p
|
0
|
|
13/01/2025
|
891.20p
|
880.90p
|
871.00p
|
874.10p
|
0
|
|
10/01/2025
|
891.20p
|
895.85p
|
870.65p
|
879.25p
|
0
|
|
09/01/2025
|
891.20p
|
895.25p
|
879.40p
|
887.60p
|
0
|
|
08/01/2025
|
891.20p
|
894.70p
|
873.70p
|
884.40p
|
0
|
|
07/01/2025
|
891.20p
|
895.80p
|
866.05p
|
882.80p
|
0
|
|
06/01/2025
|
891.20p
|
900.55p
|
878.05p
|
886.70p
|
0
|
|
03/01/2025
|
891.20p
|
895.85p
|
872.30p
|
885.30p
|
0
|
|
02/01/2025
|
891.20p
|
892.90p
|
865.55p
|
885.10p
|
0
|
|
01/01/2025
|
891.20p
|
878.65p
|
866.05p
|
874.30p
|
0
|
|
31/12/2024
|
891.20p
|
878.65p
|
866.05p
|
874.30p
|
0
|
|
30/12/2024
|
891.20p
|
882.00p
|
869.10p
|
874.10p
|
0
|
|
27/12/2024
|
891.20p
|
887.25p
|
872.60p
|
874.85p
|
0
|
|
26/12/2024
|
891.20p
|
893.90p
|
880.25p
|
887.25p
|
0
|
|
25/12/2024
|
891.20p
|
893.90p
|
880.25p
|
887.25p
|
0
|
|
24/12/2024
|
891.20p
|
893.90p
|
880.25p
|
887.25p
|
0
|
|
23/12/2024
|
891.20p
|
890.05p
|
877.70p
|
887.05p
|
0
|
|
20/12/2024
|
891.20p
|
889.40p
|
874.70p
|
882.30p
|
0
|
|
19/12/2024
|
891.20p
|
889.30p
|
877.90p
|
885.45p
|
0
|
|
18/12/2024
|
891.20p
|
896.95p
|
883.15p
|
889.30p
|
0
|
|
17/12/2024
|
891.20p
|
894.80p
|
882.20p
|
886.45p
|
0
|
|
16/12/2024
|
891.20p
|
904.70p
|
893.70p
|
894.80p
|
0
|
|
13/12/2024
|
891.20p
|
911.70p
|
890.30p
|
900.50p
|
0
|
|
12/12/2024
|
891.20p
|
907.45p
|
884.35p
|
896.85p
|
0
|
|
11/12/2024
|
891.20p
|
893.95p
|
889.70p
|
893.95p
|
1,880
|
|
10/12/2024
|
878.80p
|
910.70p
|
885.80p
|
895.35p
|
0
|
|
09/12/2024
|
878.80p
|
918.95p
|
887.75p
|
910.70p
|
0
|
|
06/12/2024
|
878.80p
|
903.90p
|
884.15p
|
892.75p
|
0
|
|
05/12/2024
|
878.80p
|
901.70p
|
874.10p
|
892.75p
|
0
|
|
04/12/2024
|
878.80p
|
903.25p
|
876.95p
|
889.65p
|
0
|
|
03/12/2024
|
878.80p
|
898.85p
|
871.95p
|
889.70p
|
0
|
|
02/12/2024
|
878.80p
|
896.50p
|
874.20p
|
887.85p
|
0
|
|
29/11/2024
|
878.80p
|
890.40p
|
863.05p
|
876.00p
|
0
|
|
28/11/2024
|
878.80p
|
887.20p
|
865.40p
|
876.00p
|
0
|
|
27/11/2024
|
878.80p
|
899.05p
|
870.50p
|
882.40p
|
0
|
|
26/11/2024
|
878.80p
|
901.85p
|
879.30p
|
890.75p
|
0
|
|
25/11/2024
|
878.80p
|
902.80p
|
882.55p
|
892.60p
|
0
|
|
22/11/2024
|
878.80p
|
902.35p
|
878.35p
|
883.00p
|
0
|
|
21/11/2024
|
878.80p
|
883.00p
|
878.80p
|
883.00p
|
490
|
|
20/11/2024
|
881.20p
|
891.65p
|
872.75p
|
880.35p
|
0
|
|
19/11/2024
|
881.20p
|
893.05p
|
871.95p
|
884.95p
|
0
|
|
18/11/2024
|
881.20p
|
891.40p
|
869.60p
|
883.75p
|
0
|
|
15/11/2024
|
881.20p
|
901.35p
|
855.90p
|
878.10p
|
0
|
|
14/11/2024
|
881.20p
|
889.10p
|
865.85p
|
878.10p
|
0
|
|
13/11/2024
|
881.20p
|
894.20p
|
874.05p
|
879.90p
|
0
|
|
12/11/2024
|
881.20p
|
882.20p
|
881.20p
|
882.20p
|
320
|
|
11/11/2024
|
905.30p
|
898.40p
|
878.75p
|
889.35p
|
0
|
|
08/11/2024
|
905.30p
|
910.25p
|
888.15p
|
893.20p
|
0
|
|
07/11/2024
|
905.30p
|
910.25p
|
905.30p
|
910.25p
|
960
|
|
06/11/2024
|
919.30p
|
908.15p
|
886.65p
|
897.50p
|
0
|
|
05/11/2024
|
919.30p
|
911.55p
|
888.15p
|
902.35p
|
0
|
|
04/11/2024
|
919.30p
|
907.70p
|
885.30p
|
899.05p
|
0
|
|
01/11/2024
|
919.30p
|
906.20p
|
885.95p
|
894.90p
|
0
|
|
31/10/2024
|
919.30p
|
905.45p
|
870.65p
|
890.45p
|
0
|
|
30/10/2024
|
919.30p
|
905.10p
|
885.05p
|
904.05p
|
0
|
|
29/10/2024
|
919.30p
|
914.95p
|
895.45p
|
904.05p
|
0
|
|
28/10/2024
|
919.30p
|
911.35p
|
891.05p
|
904.75p
|
0
|
|
25/10/2024
|
919.30p
|
911.20p
|
886.50p
|
901.75p
|
0
|
|
24/10/2024
|
919.30p
|
910.15p
|
883.45p
|
904.00p
|
0
|
|
23/10/2024
|
919.30p
|
915.35p
|
894.15p
|
904.00p
|
0
|
|
22/10/2024
|
919.30p
|
917.50p
|
893.90p
|
907.35p
|
0
|
|
21/10/2024
|
919.30p
|
918.95p
|
896.45p
|
906.40p
|
0
|
|
18/10/2024
|
919.30p
|
925.95p
|
906.35p
|
914.60p
|
0
|
|
17/10/2024
|
919.30p
|
919.30p
|
896.80p
|
908.90p
|
0
|
|
16/10/2024
|
919.30p
|
918.75p
|
897.60p
|
912.60p
|
0
|
|
15/10/2024
|
919.30p
|
921.70p
|
899.30p
|
900.65p
|
0
|
|
14/10/2024
|
919.30p
|
921.70p
|
919.30p
|
921.70p
|
480
|
|
11/10/2024
|
923.20p
|
925.05p
|
923.20p
|
925.05p
|
10
|
|
10/10/2024
|
918.60p
|
920.35p
|
918.60p
|
920.35p
|
490
|
|
09/10/2024
|
847.00p
|
929.40p
|
896.40p
|
919.65p
|
0
|
|
08/10/2024
|
847.00p
|
943.65p
|
908.75p
|
929.40p
|
0
|
|
07/10/2024
|
847.00p
|
956.45p
|
930.75p
|
930.75p
|
0
|