SSGA SPDR ETFs Europe ii Spdr Msci Em Climate Paris Align Ucit Ac
(SMPA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
878.80p
|
902.35p
|
878.35p
|
883.00p
|
0
|
|
21/11/2024
|
878.80p
|
883.00p
|
878.80p
|
883.00p
|
490
|
|
20/11/2024
|
881.20p
|
891.65p
|
872.75p
|
880.35p
|
0
|
|
19/11/2024
|
881.20p
|
893.05p
|
871.95p
|
884.95p
|
0
|
|
18/11/2024
|
881.20p
|
891.40p
|
869.60p
|
883.75p
|
0
|
|
15/11/2024
|
881.20p
|
901.35p
|
855.90p
|
878.10p
|
0
|
|
14/11/2024
|
881.20p
|
889.10p
|
865.85p
|
878.10p
|
0
|
|
13/11/2024
|
881.20p
|
894.20p
|
874.05p
|
879.90p
|
0
|
|
12/11/2024
|
881.20p
|
882.20p
|
881.20p
|
882.20p
|
320
|
|
11/11/2024
|
905.30p
|
898.40p
|
878.75p
|
889.35p
|
0
|
|
08/11/2024
|
905.30p
|
910.25p
|
888.15p
|
893.20p
|
0
|
|
07/11/2024
|
905.30p
|
910.25p
|
905.30p
|
910.25p
|
960
|
|
06/11/2024
|
919.30p
|
908.15p
|
886.65p
|
897.50p
|
0
|
|
05/11/2024
|
919.30p
|
911.55p
|
888.15p
|
902.35p
|
0
|
|
04/11/2024
|
919.30p
|
907.70p
|
885.30p
|
899.05p
|
0
|
|
01/11/2024
|
919.30p
|
906.20p
|
885.95p
|
894.90p
|
0
|
|
31/10/2024
|
919.30p
|
905.45p
|
870.65p
|
890.45p
|
0
|
|
30/10/2024
|
919.30p
|
905.10p
|
885.05p
|
904.05p
|
0
|
|
29/10/2024
|
919.30p
|
914.95p
|
895.45p
|
904.05p
|
0
|
|
28/10/2024
|
919.30p
|
911.35p
|
891.05p
|
904.75p
|
0
|
|
25/10/2024
|
919.30p
|
911.20p
|
886.50p
|
901.75p
|
0
|
|
24/10/2024
|
919.30p
|
910.15p
|
883.45p
|
904.00p
|
0
|
|
23/10/2024
|
919.30p
|
915.35p
|
894.15p
|
904.00p
|
0
|
|
22/10/2024
|
919.30p
|
917.50p
|
893.90p
|
907.35p
|
0
|
|
21/10/2024
|
919.30p
|
918.95p
|
896.45p
|
906.40p
|
0
|
|
18/10/2024
|
919.30p
|
925.95p
|
906.35p
|
914.60p
|
0
|
|
17/10/2024
|
919.30p
|
919.30p
|
896.80p
|
908.90p
|
0
|
|
16/10/2024
|
919.30p
|
918.75p
|
897.60p
|
912.60p
|
0
|
|
15/10/2024
|
919.30p
|
921.70p
|
899.30p
|
900.65p
|
0
|
|
14/10/2024
|
919.30p
|
921.70p
|
919.30p
|
921.70p
|
480
|
|
11/10/2024
|
923.20p
|
925.05p
|
923.20p
|
925.05p
|
10
|
|
10/10/2024
|
918.60p
|
920.35p
|
918.60p
|
920.35p
|
490
|
|
09/10/2024
|
847.00p
|
929.40p
|
896.40p
|
919.65p
|
0
|
|
08/10/2024
|
847.00p
|
943.65p
|
908.75p
|
929.40p
|
0
|
|
07/10/2024
|
847.00p
|
956.45p
|
930.75p
|
930.75p
|
0
|
|
04/10/2024
|
847.00p
|
935.70p
|
930.75p
|
930.75p
|
10
|
|
03/10/2024
|
847.00p
|
940.95p
|
910.30p
|
926.85p
|
0
|
|
02/10/2024
|
847.00p
|
927.20p
|
899.95p
|
918.20p
|
0
|
|
01/10/2024
|
847.00p
|
917.90p
|
881.40p
|
904.95p
|
0
|
|
30/09/2024
|
847.00p
|
917.30p
|
894.55p
|
900.15p
|
0
|
|
27/09/2024
|
847.00p
|
932.70p
|
887.70p
|
911.70p
|
0
|
|
26/09/2024
|
847.00p
|
924.20p
|
887.20p
|
907.15p
|
0
|
|
25/09/2024
|
847.00p
|
894.75p
|
874.10p
|
888.25p
|
0
|
|
24/09/2024
|
847.00p
|
895.25p
|
865.90p
|
887.15p
|
0
|
|
23/09/2024
|
847.00p
|
880.40p
|
851.80p
|
867.75p
|
0
|
|
20/09/2024
|
847.00p
|
878.10p
|
856.75p
|
865.15p
|
0
|
|
19/09/2024
|
847.00p
|
877.30p
|
846.90p
|
866.40p
|
0
|
|
18/09/2024
|
847.00p
|
868.30p
|
848.05p
|
858.70p
|
0
|
|
17/09/2024
|
847.00p
|
873.60p
|
851.15p
|
865.10p
|
0
|
|
16/09/2024
|
847.00p
|
870.35p
|
851.10p
|
858.90p
|
0
|
|
13/09/2024
|
847.00p
|
871.35p
|
850.40p
|
858.00p
|
0
|
|
12/09/2024
|
847.00p
|
868.25p
|
844.70p
|
848.40p
|
0
|
|
11/09/2024
|
847.00p
|
858.55p
|
831.55p
|
843.85p
|
0
|
|
10/09/2024
|
847.00p
|
855.65p
|
833.85p
|
843.85p
|
0
|
|
09/09/2024
|
847.00p
|
852.75p
|
830.45p
|
844.05p
|
0
|
|
06/09/2024
|
847.00p
|
847.00p
|
838.85p
|
838.85p
|
1,530
|
|
05/09/2024
|
830.40p
|
863.90p
|
838.60p
|
848.90p
|
0
|
|
04/09/2024
|
830.40p
|
863.15p
|
832.35p
|
850.65p
|
0
|
|
03/09/2024
|
830.40p
|
867.75p
|
844.25p
|
855.10p
|
0
|
|
02/09/2024
|
830.40p
|
870.80p
|
853.15p
|
859.95p
|
0
|
|
30/08/2024
|
830.40p
|
873.75p
|
851.50p
|
859.95p
|
0
|
|
29/08/2024
|
830.40p
|
871.45p
|
846.10p
|
859.55p
|
0
|
|
28/08/2024
|
830.40p
|
865.15p
|
844.20p
|
851.70p
|
0
|
|
27/08/2024
|
830.40p
|
865.00p
|
844.15p
|
854.20p
|
0
|
|
26/08/2024
|
830.40p
|
879.00p
|
854.90p
|
863.40p
|
0
|
|
23/08/2024
|
830.40p
|
879.00p
|
854.90p
|
863.40p
|
0
|
|
22/08/2024
|
830.40p
|
879.00p
|
854.90p
|
863.40p
|
0
|
|
21/08/2024
|
830.40p
|
880.65p
|
858.00p
|
872.05p
|
0
|
|
20/08/2024
|
830.40p
|
883.55p
|
864.05p
|
869.80p
|
0
|
|
19/08/2024
|
830.40p
|
888.70p
|
856.20p
|
878.80p
|
0
|
|
16/08/2024
|
830.40p
|
882.55p
|
861.25p
|
874.00p
|
0
|
|
15/08/2024
|
830.40p
|
880.35p
|
856.10p
|
871.30p
|
0
|
|
14/08/2024
|
830.40p
|
877.35p
|
854.95p
|
863.15p
|
0
|
|
13/08/2024
|
830.40p
|
871.90p
|
845.20p
|
863.85p
|
0
|
|
12/08/2024
|
830.40p
|
874.90p
|
843.35p
|
862.85p
|
0
|
|
09/08/2024
|
830.40p
|
869.00p
|
849.00p
|
857.70p
|
0
|
|
08/08/2024
|
830.40p
|
859.20p
|
827.05p
|
855.85p
|
0
|
|
07/08/2024
|
830.40p
|
861.30p
|
830.15p
|
849.25p
|
0
|
|
06/08/2024
|
850.00p
|
850.00p
|
814.30p
|
830.40p
|
0
|
|
05/08/2024
|
850.00p
|
841.35p
|
792.90p
|
821.45p
|
0
|
|
02/08/2024
|
850.00p
|
862.10p
|
828.10p
|
841.35p
|
0
|
|
01/08/2024
|
850.00p
|
878.05p
|
853.50p
|
862.10p
|
0
|
|
31/07/2024
|
850.00p
|
873.25p
|
844.50p
|
865.85p
|
0
|
|
30/07/2024
|
850.00p
|
862.15p
|
843.45p
|
848.75p
|
0
|
|
29/07/2024
|
850.00p
|
863.90p
|
837.05p
|
849.90p
|
0
|
|
26/07/2024
|
850.00p
|
852.05p
|
850.00p
|
844.55p
|
510
|
|
25/07/2024
|
876.60p
|
852.00p
|
821.25p
|
844.55p
|
0
|
|
24/07/2024
|
876.60p
|
858.60p
|
831.00p
|
847.00p
|
0
|
|
23/07/2024
|
876.60p
|
862.55p
|
844.00p
|
855.20p
|
0
|
|
22/07/2024
|
876.60p
|
869.15p
|
846.70p
|
858.55p
|
0
|
|
19/07/2024
|
876.60p
|
867.10p
|
847.40p
|
855.30p
|
0
|
|
18/07/2024
|
876.60p
|
875.85p
|
853.90p
|
859.35p
|
0
|
|
17/07/2024
|
876.60p
|
878.35p
|
853.85p
|
863.90p
|
0
|
|
16/07/2024
|
876.60p
|
878.35p
|
876.60p
|
878.35p
|
1,000
|
|
15/07/2024
|
880.20p
|
884.95p
|
871.40p
|
876.20p
|
0
|
|
12/07/2024
|
880.20p
|
895.05p
|
868.80p
|
880.90p
|
0
|
|
11/07/2024
|
880.20p
|
895.90p
|
869.85p
|
882.85p
|
0
|
|
10/07/2024
|
880.20p
|
880.80p
|
880.20p
|
880.80p
|
490
|
|
09/07/2024
|
876.10p
|
879.05p
|
876.10p
|
879.05p
|
1,000
|
|
08/07/2024
|
860.70p
|
881.55p
|
861.50p
|
871.90p
|
0
|
|
05/07/2024
|
860.70p
|
882.75p
|
853.30p
|
867.65p
|
0
|
|
04/07/2024
|
860.70p
|
879.70p
|
856.90p
|
868.90p
|
0
|
|
03/07/2024
|
860.70p
|
876.10p
|
852.65p
|
865.90p
|
0
|
|
02/07/2024
|
860.70p
|
867.45p
|
844.90p
|
857.10p
|
0
|
|
01/07/2024
|
860.70p
|
870.95p
|
846.20p
|
860.70p
|
0
|
|
28/06/2024
|
860.70p
|
877.55p
|
843.75p
|
860.95p
|
0
|
|
27/06/2024
|
860.70p
|
871.20p
|
845.10p
|
858.15p
|
0
|
|
26/06/2024
|
860.70p
|
873.20p
|
856.45p
|
859.50p
|
0
|
|
25/06/2024
|
860.70p
|
870.05p
|
849.30p
|
859.05p
|
0
|
|
24/06/2024
|
860.70p
|
874.80p
|
850.30p
|
864.75p
|
0
|
|
21/06/2024
|
860.70p
|
879.25p
|
849.45p
|
866.85p
|
0
|
|
20/06/2024
|
860.70p
|
879.10p
|
850.85p
|
865.25p
|
0
|
|
19/06/2024
|
860.70p
|
877.40p
|
854.95p
|
866.05p
|
0
|
|
18/06/2024
|
860.70p
|
873.85p
|
850.45p
|
865.10p
|
0
|
|
17/06/2024
|
860.70p
|
868.70p
|
846.65p
|
857.60p
|
0
|
|
14/06/2024
|
860.70p
|
857.95p
|
845.90p
|
857.45p
|
0
|
|
13/06/2024
|
860.70p
|
855.70p
|
845.45p
|
852.10p
|
0
|
|
12/06/2024
|
860.70p
|
858.90p
|
836.95p
|
850.30p
|
0
|
|
11/06/2024
|
860.70p
|
854.30p
|
832.75p
|
844.25p
|
0
|
|
10/06/2024
|
860.70p
|
856.75p
|
837.15p
|
851.55p
|
0
|
|
07/06/2024
|
860.70p
|
863.05p
|
835.85p
|
849.15p
|
0
|
|
06/06/2024
|
860.70p
|
860.40p
|
830.40p
|
850.75p
|
0
|
|
05/06/2024
|
860.70p
|
844.35p
|
825.55p
|
843.60p
|
0
|
|
04/06/2024
|
860.70p
|
835.35p
|
824.85p
|
826.60p
|
0
|
|
03/06/2024
|
860.70p
|
851.70p
|
832.10p
|
832.10p
|
0
|
|
31/05/2024
|
860.70p
|
842.75p
|
830.60p
|
832.10p
|
0
|
|
30/05/2024
|
860.70p
|
844.85p
|
836.15p
|
842.75p
|
0
|
|
29/05/2024
|
860.70p
|
854.15p
|
842.35p
|
844.85p
|
0
|
|
28/05/2024
|
860.70p
|
858.40p
|
851.40p
|
854.15p
|
0
|
|
27/05/2024
|
860.70p
|
860.70p
|
857.75p
|
857.75p
|
10
|