Leverage Shares Public Limited Company LS -3X SHORT MODERNA ETP
(SMRE)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
07/11/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
06/11/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
05/11/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
04/11/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
01/11/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
31/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
30/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
29/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
28/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
25/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
24/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
23/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
22/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
21/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
18/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
17/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
16/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
15/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
14/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
11/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
10/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
09/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
08/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
07/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
04/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
03/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
02/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
01/10/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
30/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
27/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
26/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
25/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
24/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
23/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
20/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
19/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
18/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
17/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
16/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
13/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
12/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
11/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
10/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
09/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
06/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
05/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
04/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
03/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
02/09/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
30/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
29/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
28/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
27/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
26/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
23/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
22/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
21/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
20/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
19/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
16/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
15/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
14/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
13/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
12/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
09/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
08/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
07/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
06/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
05/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
02/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
01/08/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
31/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
30/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
29/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
26/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
25/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
24/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
23/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
22/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
19/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
18/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
17/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
16/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
15/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
12/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
11/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
10/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
09/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
08/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
05/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
04/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
03/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
02/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
01/07/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
28/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
27/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
26/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
25/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
24/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
21/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
20/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
19/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
18/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
17/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
14/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
13/06/2024
|
4.64p
|
4.85p
|
4.85p
|
4.85p
|
0
|
12/06/2024
|
4.64p
|
5.33p
|
4.22p
|
4.85p
|
0
|
11/06/2024
|
4.64p
|
4.93p
|
4.58p
|
4.68p
|
0
|
10/06/2024
|
4.64p
|
5.09p
|
4.47p
|
4.93p
|
140,085
|
07/06/2024
|
4.05p
|
4.50p
|
4.05p
|
4.36p
|
77,845
|
06/06/2024
|
5.44p
|
4.58p
|
3.61p
|
3.96p
|
11,147
|
05/06/2024
|
5.44p
|
5.11p
|
4.49p
|
4.55p
|
34,083
|
04/06/2024
|
5.44p
|
5.24p
|
4.90p
|
5.21p
|
67
|
03/06/2024
|
5.44p
|
6.24p
|
4.70p
|
4.74p
|
117,073
|
31/05/2024
|
4.64p
|
6.28p
|
4.65p
|
5.12p
|
1,933
|
30/05/2024
|
4.64p
|
5.29p
|
4.25p
|
5.28p
|
25,780
|
29/05/2024
|
4.64p
|
5.73p
|
4.64p
|
5.33p
|
134,140
|
28/05/2024
|
3.90p
|
4.74p
|
3.62p
|
4.66p
|
143,434
|
27/05/2024
|
3.91p
|
4.02p
|
3.71p
|
3.71p
|
13,285
|
24/05/2024
|
3.91p
|
4.02p
|
3.71p
|
3.71p
|
13,285
|
23/05/2024
|
4.08p
|
4.27p
|
3.99p
|
4.00p
|
363,886
|
22/05/2024
|
6.80p
|
6.86p
|
4.57p
|
7.40p
|
135,152
|
21/05/2024
|
7.41p
|
7.53p
|
7.16p
|
7.40p
|
57,624
|
20/05/2024
|
9.35p
|
9.05p
|
7.63p
|
7.63p
|
2,661
|
17/05/2024
|
9.35p
|
8.76p
|
8.70p
|
8.76p
|
500
|
16/05/2024
|
9.35p
|
9.35p
|
9.08p
|
9.08p
|
40,300
|
15/05/2024
|
10.66p
|
10.52p
|
9.51p
|
10.33p
|
0
|
14/05/2024
|
10.66p
|
10.66p
|
9.53p
|
9.53p
|
9,885
|
13/05/2024
|
11.86p
|
13.37p
|
10.49p
|
11.64p
|
0
|
10/05/2024
|
11.86p
|
14.16p
|
9.85p
|
12.82p
|
0
|