Leverage Shares Public Limited Company LS -3X SHORT MODERNA ETP
(SMRN)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
21/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
20/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
19/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
18/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
15/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
14/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
13/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
12/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
11/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
08/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
07/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
06/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
05/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
04/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
01/11/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
31/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
30/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
29/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
28/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
25/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
24/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
23/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
22/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
21/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
18/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
17/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
16/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
15/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
14/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
11/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
10/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
09/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
08/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
07/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
04/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
03/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
02/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
01/10/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
30/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
27/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
26/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
25/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
24/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
23/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
20/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
19/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
18/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
17/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
16/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
13/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
12/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
11/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
10/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
09/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
06/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
05/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
04/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
03/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
02/09/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
30/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
29/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
28/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
27/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
26/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
23/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
22/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
21/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
20/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
19/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
16/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
15/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
14/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
13/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
12/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
09/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
08/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
07/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
06/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
05/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
02/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
01/08/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
31/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
30/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
29/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
26/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
25/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
24/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
23/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
22/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
19/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
18/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
17/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
16/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
15/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
12/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
11/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
10/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
09/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
08/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
05/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
04/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
03/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
02/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
01/07/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
28/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
27/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
26/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
25/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
24/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
21/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
20/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
19/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
18/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
17/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
14/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
13/06/2024
|
4.15p
|
4.10p
|
4.10p
|
4.10p
|
0
|
12/06/2024
|
4.15p
|
4.28p
|
3.80p
|
4.10p
|
21,000
|
11/06/2024
|
3.77p
|
4.06p
|
3.78p
|
3.95p
|
5,480
|
10/06/2024
|
3.77p
|
4.16p
|
3.68p
|
4.16p
|
77,890
|
07/06/2024
|
3.49p
|
3.91p
|
3.23p
|
3.70p
|
136,650
|
06/06/2024
|
4.64p
|
3.66p
|
3.34p
|
3.37p
|
30,183
|
05/06/2024
|
4.64p
|
4.77p
|
3.87p
|
3.87p
|
20,763
|
04/06/2024
|
4.64p
|
4.59p
|
4.43p
|
4.43p
|
4,000
|
03/06/2024
|
4.64p
|
4.65p
|
4.03p
|
4.03p
|
79,039
|
31/05/2024
|
4.00p
|
4.46p
|
3.80p
|
4.37p
|
131,315
|
30/05/2024
|
4.17p
|
4.57p
|
3.79p
|
4.51p
|
387,073
|
29/05/2024
|
4.17p
|
4.90p
|
4.00p
|
4.53p
|
86,046
|
28/05/2024
|
3.31p
|
3.96p
|
3.13p
|
3.96p
|
43,760
|
27/05/2024
|
3.32p
|
3.36p
|
3.01p
|
3.16p
|
327,273
|