Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT MODERNA ETP

(SMRN)
Sector: n/a
4.10p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 4.15p 4.10p 4.10p 4.10p 0
07/11/2024 4.15p 4.10p 4.10p 4.10p 0
06/11/2024 4.15p 4.10p 4.10p 4.10p 0
05/11/2024 4.15p 4.10p 4.10p 4.10p 0
04/11/2024 4.15p 4.10p 4.10p 4.10p 0
01/11/2024 4.15p 4.10p 4.10p 4.10p 0
31/10/2024 4.15p 4.10p 4.10p 4.10p 0
30/10/2024 4.15p 4.10p 4.10p 4.10p 0
29/10/2024 4.15p 4.10p 4.10p 4.10p 0
28/10/2024 4.15p 4.10p 4.10p 4.10p 0
25/10/2024 4.15p 4.10p 4.10p 4.10p 0
24/10/2024 4.15p 4.10p 4.10p 4.10p 0
23/10/2024 4.15p 4.10p 4.10p 4.10p 0
22/10/2024 4.15p 4.10p 4.10p 4.10p 0
21/10/2024 4.15p 4.10p 4.10p 4.10p 0
18/10/2024 4.15p 4.10p 4.10p 4.10p 0
17/10/2024 4.15p 4.10p 4.10p 4.10p 0
16/10/2024 4.15p 4.10p 4.10p 4.10p 0
15/10/2024 4.15p 4.10p 4.10p 4.10p 0
14/10/2024 4.15p 4.10p 4.10p 4.10p 0
11/10/2024 4.15p 4.10p 4.10p 4.10p 0
10/10/2024 4.15p 4.10p 4.10p 4.10p 0
09/10/2024 4.15p 4.10p 4.10p 4.10p 0
08/10/2024 4.15p 4.10p 4.10p 4.10p 0
07/10/2024 4.15p 4.10p 4.10p 4.10p 0
04/10/2024 4.15p 4.10p 4.10p 4.10p 0
03/10/2024 4.15p 4.10p 4.10p 4.10p 0
02/10/2024 4.15p 4.10p 4.10p 4.10p 0
01/10/2024 4.15p 4.10p 4.10p 4.10p 0
30/09/2024 4.15p 4.10p 4.10p 4.10p 0
27/09/2024 4.15p 4.10p 4.10p 4.10p 0
26/09/2024 4.15p 4.10p 4.10p 4.10p 0
25/09/2024 4.15p 4.10p 4.10p 4.10p 0
24/09/2024 4.15p 4.10p 4.10p 4.10p 0
23/09/2024 4.15p 4.10p 4.10p 4.10p 0
20/09/2024 4.15p 4.10p 4.10p 4.10p 0
19/09/2024 4.15p 4.10p 4.10p 4.10p 0
18/09/2024 4.15p 4.10p 4.10p 4.10p 0
17/09/2024 4.15p 4.10p 4.10p 4.10p 0
16/09/2024 4.15p 4.10p 4.10p 4.10p 0
13/09/2024 4.15p 4.10p 4.10p 4.10p 0
12/09/2024 4.15p 4.10p 4.10p 4.10p 0
11/09/2024 4.15p 4.10p 4.10p 4.10p 0
10/09/2024 4.15p 4.10p 4.10p 4.10p 0
09/09/2024 4.15p 4.10p 4.10p 4.10p 0
06/09/2024 4.15p 4.10p 4.10p 4.10p 0
05/09/2024 4.15p 4.10p 4.10p 4.10p 0
04/09/2024 4.15p 4.10p 4.10p 4.10p 0
03/09/2024 4.15p 4.10p 4.10p 4.10p 0
02/09/2024 4.15p 4.10p 4.10p 4.10p 0
30/08/2024 4.15p 4.10p 4.10p 4.10p 0
29/08/2024 4.15p 4.10p 4.10p 4.10p 0
28/08/2024 4.15p 4.10p 4.10p 4.10p 0
27/08/2024 4.15p 4.10p 4.10p 4.10p 0
26/08/2024 4.15p 4.10p 4.10p 4.10p 0
23/08/2024 4.15p 4.10p 4.10p 4.10p 0
22/08/2024 4.15p 4.10p 4.10p 4.10p 0
21/08/2024 4.15p 4.10p 4.10p 4.10p 0
20/08/2024 4.15p 4.10p 4.10p 4.10p 0
19/08/2024 4.15p 4.10p 4.10p 4.10p 0
16/08/2024 4.15p 4.10p 4.10p 4.10p 0
15/08/2024 4.15p 4.10p 4.10p 4.10p 0
14/08/2024 4.15p 4.10p 4.10p 4.10p 0
13/08/2024 4.15p 4.10p 4.10p 4.10p 0
12/08/2024 4.15p 4.10p 4.10p 4.10p 0
09/08/2024 4.15p 4.10p 4.10p 4.10p 0
08/08/2024 4.15p 4.10p 4.10p 4.10p 0
07/08/2024 4.15p 4.10p 4.10p 4.10p 0
06/08/2024 4.15p 4.10p 4.10p 4.10p 0
05/08/2024 4.15p 4.10p 4.10p 4.10p 0
02/08/2024 4.15p 4.10p 4.10p 4.10p 0
01/08/2024 4.15p 4.10p 4.10p 4.10p 0
31/07/2024 4.15p 4.10p 4.10p 4.10p 0
30/07/2024 4.15p 4.10p 4.10p 4.10p 0
29/07/2024 4.15p 4.10p 4.10p 4.10p 0
26/07/2024 4.15p 4.10p 4.10p 4.10p 0
25/07/2024 4.15p 4.10p 4.10p 4.10p 0
24/07/2024 4.15p 4.10p 4.10p 4.10p 0
23/07/2024 4.15p 4.10p 4.10p 4.10p 0
22/07/2024 4.15p 4.10p 4.10p 4.10p 0
19/07/2024 4.15p 4.10p 4.10p 4.10p 0
18/07/2024 4.15p 4.10p 4.10p 4.10p 0
17/07/2024 4.15p 4.10p 4.10p 4.10p 0
16/07/2024 4.15p 4.10p 4.10p 4.10p 0
15/07/2024 4.15p 4.10p 4.10p 4.10p 0
12/07/2024 4.15p 4.10p 4.10p 4.10p 0
11/07/2024 4.15p 4.10p 4.10p 4.10p 0
10/07/2024 4.15p 4.10p 4.10p 4.10p 0
09/07/2024 4.15p 4.10p 4.10p 4.10p 0
08/07/2024 4.15p 4.10p 4.10p 4.10p 0
05/07/2024 4.15p 4.10p 4.10p 4.10p 0
04/07/2024 4.15p 4.10p 4.10p 4.10p 0
03/07/2024 4.15p 4.10p 4.10p 4.10p 0
02/07/2024 4.15p 4.10p 4.10p 4.10p 0
01/07/2024 4.15p 4.10p 4.10p 4.10p 0
28/06/2024 4.15p 4.10p 4.10p 4.10p 0
27/06/2024 4.15p 4.10p 4.10p 4.10p 0
26/06/2024 4.15p 4.10p 4.10p 4.10p 0
25/06/2024 4.15p 4.10p 4.10p 4.10p 0
24/06/2024 4.15p 4.10p 4.10p 4.10p 0
21/06/2024 4.15p 4.10p 4.10p 4.10p 0
20/06/2024 4.15p 4.10p 4.10p 4.10p 0
19/06/2024 4.15p 4.10p 4.10p 4.10p 0
18/06/2024 4.15p 4.10p 4.10p 4.10p 0
17/06/2024 4.15p 4.10p 4.10p 4.10p 0
14/06/2024 4.15p 4.10p 4.10p 4.10p 0
13/06/2024 4.15p 4.10p 4.10p 4.10p 0
12/06/2024 4.15p 4.28p 3.80p 4.10p 21,000
11/06/2024 3.77p 4.06p 3.78p 3.95p 5,480
10/06/2024 3.77p 4.16p 3.68p 4.16p 77,890
07/06/2024 3.49p 3.91p 3.23p 3.70p 136,650
06/06/2024 4.64p 3.66p 3.34p 3.37p 30,183
05/06/2024 4.64p 4.77p 3.87p 3.87p 20,763
04/06/2024 4.64p 4.59p 4.43p 4.43p 4,000
03/06/2024 4.64p 4.65p 4.03p 4.03p 79,039
31/05/2024 4.00p 4.46p 3.80p 4.37p 131,315
30/05/2024 4.17p 4.57p 3.79p 4.51p 387,073
29/05/2024 4.17p 4.90p 4.00p 4.53p 86,046
28/05/2024 3.31p 3.96p 3.13p 3.96p 43,760
27/05/2024 3.32p 3.36p 3.01p 3.16p 327,273
24/05/2024 3.32p 3.36p 3.01p 3.16p 327,273
23/05/2024 3.49p 3.64p 3.40p 3.40p 405,907
22/05/2024 5.80p 5.80p 4.08p 4.08p 520,137
21/05/2024 6.32p 6.41p 6.32p 6.32p 46,910
20/05/2024 7.97p 7.68p 6.52p 6.52p 2,015
17/05/2024 7.97p 7.50p 7.08p 7.49p 419
16/05/2024 7.97p 7.97p 7.80p 7.80p 14,178
15/05/2024 9.15p 9.50p 7.71p 8.85p 0
14/05/2024 9.15p 9.15p 8.09p 8.20p 37,199
13/05/2024 11.01p 11.01p 10.00p 10.00p 162
10/05/2024 10.20p 12.18p 8.47p 11.03p 0

Market data

Select a section