Market data

Select a section

Amundi Index Solutions Amundi Index Global Multi Smart Beta

(SMRU)
Sector: n/a
$704.27
$1.56 0.22
Last updated: 17:04:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $700.01 $704.55 $700.70 $704.27 0
07/11/2024 $700.01 $706.83 $696.77 $702.71 0
06/11/2024 $700.01 $704.24 $687.92 $696.77 0
05/11/2024 $700.01 $688.53 $682.58 $687.92 0
04/11/2024 $700.01 $685.58 $680.75 $683.01 0
01/11/2024 $700.01 $685.66 $679.76 $683.58 0
31/10/2024 $700.01 $688.36 $679.18 $681.40 0
30/10/2024 $700.01 $690.02 $682.82 $688.35 0
29/10/2024 $700.01 $692.43 $685.60 $688.72 0
28/10/2024 $700.01 $692.38 $687.10 $690.30 0
25/10/2024 $700.01 $693.45 $688.64 $690.16 0
24/10/2024 $700.01 $703.45 $688.42 $688.42 0
23/10/2024 $700.01 $692.98 $686.54 $691.65 0
22/10/2024 $700.01 $695.68 $689.10 $691.65 0
21/10/2024 $700.01 $701.88 $693.06 $694.86 0
18/10/2024 $700.01 $701.49 $698.03 $700.53 0
17/10/2024 $700.01 $700.43 $700.01 $700.42 3
16/10/2024 $696.64 $701.16 $695.02 $699.05 0
15/10/2024 $696.64 $703.02 $697.49 $701.16 0
14/10/2024 $696.64 $700.49 $696.64 $700.49 4
11/10/2024 $695.45 $698.27 $689.95 $697.74 0
10/10/2024 $695.45 $695.07 $688.90 $692.47 0
09/10/2024 $695.45 $693.18 $686.98 $693.03 0
08/10/2024 $695.45 $691.27 $686.05 $688.76 0
07/10/2024 $695.45 $695.98 $689.72 $691.27 0
04/10/2024 $695.45 $694.27 $689.03 $690.73 0
03/10/2024 $695.45 $693.81 $687.63 $689.03 0
02/10/2024 $695.45 $694.95 $689.51 $693.62 0
01/10/2024 $695.45 $695.45 $692.95 $692.95 1
30/09/2024 $695.64 $695.64 $695.08 $695.08 2
27/09/2024 $697.19 $698.90 $697.19 $698.90 31
26/09/2024 $695.81 $697.89 $692.15 $695.16 0
25/09/2024 $695.81 $695.81 $692.15 $692.15 3
24/09/2024 $670.90 $695.41 $690.88 $694.02 0
23/09/2024 $670.90 $693.85 $687.81 $692.72 0
20/09/2024 $670.90 $694.32 $687.16 $687.81 0
19/09/2024 $670.90 $696.42 $685.93 $692.82 0
18/09/2024 $670.90 $687.86 $685.93 $685.92 1
17/09/2024 $670.90 $690.70 $683.89 $689.02 0
16/09/2024 $670.90 $687.12 $681.84 $683.89 0
13/09/2024 $670.90 $683.68 $673.96 $673.96 0
12/09/2024 $670.90 $676.57 $663.96 $663.96 0
11/09/2024 $670.90 $671.63 $660.71 $663.96 0
10/09/2024 $670.90 $673.43 $668.33 $670.11 0
09/09/2024 $670.90 $671.10 $670.90 $671.10 1
06/09/2024 $684.76 $676.64 $665.83 $666.96 0
05/09/2024 $684.76 $679.79 $671.05 $672.61 0
04/09/2024 $684.76 $680.49 $673.21 $676.97 0
03/09/2024 $684.76 $687.89 $679.01 $680.49 0
02/09/2024 $684.76 $685.96 $684.76 $682.16 32
30/08/2024 $637.51 $686.32 $673.47 $682.16 0
29/08/2024 $637.51 $683.95 $679.57 $683.28 0
28/08/2024 $637.51 $682.34 $678.24 $680.63 0
27/08/2024 $637.51 $683.42 $668.16 $681.02 0
26/08/2024 $637.51 $678.12 $673.61 $674.14 0
23/08/2024 $637.51 $678.12 $673.61 $674.14 0
22/08/2024 $637.51 $678.12 $673.61 $674.14 0
21/08/2024 $637.51 $675.80 $670.18 $674.30 0
20/08/2024 $637.51 $675.61 $668.71 $670.48 0
19/08/2024 $637.51 $671.89 $664.58 $671.25 0
16/08/2024 $637.51 $671.82 $652.59 $664.58 0
15/08/2024 $637.51 $667.38 $652.71 $663.91 0
14/08/2024 $637.51 $663.80 $651.10 $656.65 0
13/08/2024 $637.51 $651.78 $647.42 $651.09 0
12/08/2024 $637.51 $650.77 $644.85 $647.47 0
09/08/2024 $637.51 $649.76 $643.60 $647.16 0
08/08/2024 $637.51 $646.44 $633.74 $644.54 0
07/08/2024 $637.51 $647.67 $637.51 $637.51 0
06/08/2024 $665.17 $665.17 $632.45 $637.51 0
05/08/2024 $665.17 $654.73 $622.81 $634.23 0
02/08/2024 $665.17 $662.45 $641.73 $642.77 0
01/08/2024 $665.17 $668.32 $657.15 $658.36 0
31/07/2024 $665.17 $667.95 $665.17 $667.95 264
30/07/2024 $643.46 $664.97 $660.10 $661.41 0
29/07/2024 $643.46 $665.63 $658.15 $660.09 0
26/07/2024 $643.46 $660.85 $655.17 $656.70 0
25/07/2024 $643.46 $658.20 $650.00 $656.70 0
24/07/2024 $643.46 $661.98 $655.84 $657.01 0
23/07/2024 $643.46 $664.38 $659.45 $661.98 0
22/07/2024 $643.46 $662.28 $658.14 $660.78 0
19/07/2024 $643.46 $667.28 $656.64 $658.14 0
18/07/2024 $643.46 $676.90 $654.08 $667.28 0
17/07/2024 $643.46 $670.33 $663.55 $668.03 0
16/07/2024 $643.46 $666.65 $659.73 $666.47 0
15/07/2024 $643.46 $664.73 $660.97 $663.05 0
12/07/2024 $643.46 $663.32 $657.13 $663.32 0
11/07/2024 $643.46 $660.64 $641.85 $657.13 0
10/07/2024 $643.46 $649.39 $645.46 $648.58 0
09/07/2024 $643.46 $650.40 $644.40 $645.98 0
08/07/2024 $643.46 $651.49 $645.32 $647.78 0
05/07/2024 $643.46 $645.72 $643.46 $645.72 66
04/07/2024 $623.06 $648.37 $645.73 $647.04 0
03/07/2024 $623.06 $647.96 $642.57 $645.96 0
02/07/2024 $623.06 $643.34 $638.53 $642.57 0
01/07/2024 $623.06 $648.92 $640.92 $642.28 0
28/06/2024 $623.06 $647.26 $642.01 $645.24 0
27/06/2024 $623.06 $645.35 $640.80 $642.97 0
26/06/2024 $623.06 $647.75 $640.33 $642.59 0
25/06/2024 $623.06 $651.21 $644.31 $645.73 0
24/06/2024 $623.06 $650.32 $642.58 $649.99 0
21/06/2024 $623.06 $646.54 $640.93 $642.58 0
20/06/2024 $623.06 $653.15 $634.38 $644.86 0
19/06/2024 $623.06 $646.65 $641.47 $643.05 0
18/06/2024 $623.06 $645.74 $639.25 $644.10 0
17/06/2024 $623.06 $639.91 $636.05 $639.24 0
14/06/2024 $623.06 $643.73 $634.49 $637.98 0
13/06/2024 $623.06 $648.17 $639.18 $640.48 0
12/06/2024 $623.06 $656.14 $632.72 $648.17 0
11/06/2024 $623.06 $645.96 $638.00 $640.84 0
10/06/2024 $623.06 $645.20 $638.89 $643.03 0
07/06/2024 $623.06 $657.37 $641.31 $645.20 0
06/06/2024 $623.06 $649.02 $635.49 $647.55 0
05/06/2024 $623.06 $646.35 $642.43 $645.51 0
04/06/2024 $623.06 $645.27 $639.90 $642.56 0
03/06/2024 $623.06 $649.53 $639.53 $644.48 0
31/05/2024 $623.06 $644.29 $638.03 $639.53 0
30/05/2024 $623.06 $648.33 $635.08 $639.66 0
29/05/2024 $623.06 $645.98 $635.72 $637.17 0
28/05/2024 $623.06 $649.62 $644.41 $645.98 0
27/05/2024 $623.06 $647.88 $642.26 $647.54 0
24/05/2024 $623.06 $647.88 $642.26 $647.54 0
23/05/2024 $623.06 $652.75 $645.90 $647.32 0
22/05/2024 $623.06 $653.37 $649.12 $650.99 0
21/05/2024 $623.06 $654.72 $649.25 $652.57 0
20/05/2024 $623.06 $655.56 $651.20 $654.72 0
17/05/2024 $623.06 $653.40 $649.26 $652.25 0
16/05/2024 $623.06 $654.90 $650.75 $653.39 0
15/05/2024 $623.06 $653.42 $645.73 $652.01 0
14/05/2024 $623.06 $647.61 $639.12 $645.73 0
13/05/2024 $623.06 $647.63 $643.91 $645.55 0
10/05/2024 $623.06 $648.67 $642.23 $644.97 0

Market data

Select a section