Market data

Select a section

Amundi Index Solutions Amundi Index Global Multi Smart Beta

(SMRU)
Sector: n/a
$690.57
$4.20 0.61
Last updated: 16:58:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 $674.21 $697.98 $685.71 $686.38 0
08/04/2025 $674.21 $697.98 $685.71 $686.38 0
07/04/2025 $674.21 $697.98 $685.71 $686.38 0
04/04/2025 $674.21 $697.98 $685.71 $686.38 0
03/04/2025 $674.21 $697.98 $685.71 $686.38 0
02/04/2025 $674.21 $697.98 $685.71 $686.38 0
01/04/2025 $674.21 $697.98 $685.71 $686.38 0
31/03/2025 $674.21 $697.98 $685.71 $686.38 0
28/03/2025 $674.21 $697.98 $685.71 $686.38 0
27/03/2025 $674.21 $697.98 $685.71 $686.38 0
26/03/2025 $674.21 $697.98 $685.71 $686.38 0
25/03/2025 $674.21 $697.98 $685.71 $686.38 0
24/03/2025 $674.21 $697.98 $685.71 $686.38 0
21/03/2025 $674.21 $697.98 $685.71 $686.38 0
20/03/2025 $674.21 $697.98 $685.71 $686.38 0
19/03/2025 $674.21 $697.98 $685.71 $686.38 0
18/03/2025 $674.21 $697.98 $685.71 $686.38 0
17/03/2025 $674.21 $697.98 $685.71 $686.38 0
14/03/2025 $674.21 $697.98 $685.71 $686.38 0
13/03/2025 $674.21 $697.98 $685.71 $686.38 0
12/03/2025 $674.21 $697.98 $685.71 $686.38 0
11/03/2025 $674.21 $697.98 $685.71 $686.38 0
10/03/2025 $674.21 $697.98 $685.71 $686.38 0
07/03/2025 $674.21 $697.98 $685.71 $686.38 0
06/03/2025 $674.21 $697.98 $685.71 $686.38 0
05/03/2025 $674.21 $697.98 $685.71 $686.38 0
04/03/2025 $674.21 $697.98 $685.71 $686.38 0
03/03/2025 $674.21 $697.98 $685.71 $686.38 0
28/02/2025 $674.21 $697.98 $685.71 $686.38 0
27/02/2025 $674.21 $697.98 $685.71 $686.38 0
26/02/2025 $674.21 $697.98 $685.71 $686.38 0
25/02/2025 $674.21 $697.98 $685.71 $686.38 0
24/02/2025 $674.21 $697.98 $685.71 $686.38 0
21/02/2025 $674.21 $697.98 $685.71 $686.38 0
20/02/2025 $674.21 $697.98 $685.71 $686.38 0
19/02/2025 $674.21 $697.98 $685.71 $686.38 0
18/02/2025 $674.21 $697.98 $685.71 $686.38 0
17/02/2025 $674.21 $697.98 $685.71 $686.38 0
14/02/2025 $674.21 $697.98 $685.71 $686.38 0
13/02/2025 $674.21 $697.98 $685.71 $686.38 0
12/02/2025 $674.21 $697.98 $685.71 $686.38 0
11/02/2025 $674.21 $697.98 $685.71 $686.38 0
10/02/2025 $674.21 $697.98 $685.71 $686.38 0
07/02/2025 $674.21 $697.98 $685.71 $686.38 0
06/02/2025 $674.21 $697.98 $685.71 $686.38 0
05/02/2025 $674.21 $697.98 $685.71 $686.38 0
04/02/2025 $674.21 $697.98 $685.71 $686.38 0
03/02/2025 $674.21 $697.98 $685.71 $686.38 0
31/01/2025 $674.21 $697.98 $685.71 $686.38 0
30/01/2025 $674.21 $697.98 $685.71 $686.38 0
29/01/2025 $674.21 $697.98 $685.71 $686.38 0
28/01/2025 $674.21 $697.98 $685.71 $686.38 0
27/01/2025 $674.21 $697.98 $685.71 $686.38 0
24/01/2025 $674.21 $697.98 $685.71 $686.38 0
23/01/2025 $674.21 $697.98 $685.71 $686.38 0
22/01/2025 $674.21 $697.98 $685.71 $686.38 0
21/01/2025 $674.21 $697.98 $685.71 $686.38 0
20/01/2025 $674.21 $697.98 $685.71 $686.38 0
17/01/2025 $674.21 $697.98 $685.71 $686.38 0
16/01/2025 $674.21 $697.98 $685.71 $686.38 0
15/01/2025 $674.21 $689.56 $677.02 $686.38 0
14/01/2025 $674.21 $679.06 $671.30 $677.02 0
13/01/2025 $674.21 $672.61 $666.89 $671.30 0
10/01/2025 $674.21 $687.70 $672.34 $672.61 0
09/01/2025 $674.21 $682.72 $678.03 $680.97 0
08/01/2025 $674.21 $685.29 $676.53 $679.86 0
07/01/2025 $674.21 $689.12 $682.78 $685.29 0
06/01/2025 $674.21 $689.08 $680.86 $688.27 0
03/01/2025 $674.21 $682.66 $677.64 $680.86 0
02/01/2025 $674.21 $684.80 $677.91 $679.84 0
01/01/2025 $674.21 $680.26 $676.99 $680.26 0
31/12/2024 $674.21 $680.26 $676.99 $680.26 0
30/12/2024 $674.21 $676.99 $674.21 $676.99 31
27/12/2024 $684.46 $684.62 $683.55 $684.62 229
26/12/2024 $715.50 $683.80 $677.90 $681.45 0
25/12/2024 $715.50 $683.80 $677.90 $681.45 0
24/12/2024 $715.50 $683.80 $677.90 $681.45 0
23/12/2024 $715.50 $684.43 $676.09 $681.02 0
20/12/2024 $715.50 $681.34 $667.90 $681.02 0
19/12/2024 $715.50 $693.86 $674.05 $676.32 0
18/12/2024 $715.50 $697.33 $691.06 $693.85 0
17/12/2024 $715.50 $700.53 $692.74 $695.08 0
16/12/2024 $715.50 $702.98 $697.79 $700.53 0
13/12/2024 $715.50 $705.28 $699.85 $701.20 0
12/12/2024 $715.50 $714.25 $694.42 $705.01 0
11/12/2024 $715.50 $708.17 $703.51 $705.50 0
10/12/2024 $715.50 $711.94 $704.20 $706.65 0
09/12/2024 $715.50 $718.00 $710.18 $711.67 0
06/12/2024 $715.50 $716.78 $711.55 $713.03 0
05/12/2024 $715.50 $717.99 $712.47 $714.10 0
04/12/2024 $715.50 $715.09 $711.08 $713.36 0
03/12/2024 $715.50 $715.50 $713.20 $713.20 1
02/12/2024 $700.01 $718.83 $710.73 $712.77 0
29/11/2024 $700.01 $715.43 $710.41 $715.05 0
28/11/2024 $700.01 $716.08 $710.29 $713.23 0
27/11/2024 $700.01 $715.09 $709.38 $712.29 0
26/11/2024 $700.01 $713.38 $707.85 $709.38 0
25/11/2024 $700.01 $713.80 $704.98 $711.59 0
22/11/2024 $700.01 $706.16 $699.51 $700.77 0
21/11/2024 $700.01 $701.23 $690.90 $700.77 0
20/11/2024 $700.01 $697.46 $688.85 $690.90 0
19/11/2024 $700.01 $697.67 $687.91 $693.78 0
18/11/2024 $700.01 $694.94 $689.85 $694.21 0
15/11/2024 $700.01 $698.65 $690.31 $698.65 0
14/11/2024 $700.01 $702.05 $697.52 $698.65 0
13/11/2024 $700.01 $703.48 $697.92 $700.96 0
12/11/2024 $700.01 $707.13 $698.91 $707.13 0
11/11/2024 $700.01 $709.31 $704.27 $707.13 0
08/11/2024 $700.01 $704.55 $700.70 $704.27 0
07/11/2024 $700.01 $706.83 $696.77 $702.71 0
06/11/2024 $700.01 $704.24 $687.92 $696.77 0
05/11/2024 $700.01 $688.53 $682.58 $687.92 0
04/11/2024 $700.01 $685.58 $680.75 $683.01 0
01/11/2024 $700.01 $685.66 $679.76 $683.58 0
31/10/2024 $700.01 $688.36 $679.18 $681.40 0
30/10/2024 $700.01 $690.02 $682.82 $688.35 0
29/10/2024 $700.01 $692.43 $685.60 $688.72 0
28/10/2024 $700.01 $692.38 $687.10 $690.30 0
25/10/2024 $700.01 $693.45 $688.64 $690.16 0
24/10/2024 $700.01 $703.45 $688.42 $688.42 0
23/10/2024 $700.01 $692.98 $686.54 $691.65 0
22/10/2024 $700.01 $695.68 $689.10 $691.65 0
21/10/2024 $700.01 $701.88 $693.06 $694.86 0
18/10/2024 $700.01 $701.49 $698.03 $700.53 0
17/10/2024 $700.01 $700.43 $700.01 $700.42 3
16/10/2024 $696.64 $701.16 $695.02 $699.05 0
15/10/2024 $696.64 $703.02 $697.49 $701.16 0
14/10/2024 $696.64 $700.49 $696.64 $700.49 4
11/10/2024 $695.45 $698.27 $689.95 $697.74 0
10/10/2024 $695.45 $695.07 $688.90 $692.47 0

Market data

Select a section