Market data

Select a section

Amundi Index Solutions Amundi Index Global Multi Smart Beta

(SMRU)
Sector: n/a
$690.57
$4.20 0.61
Last updated: 16:58:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 $674.21 $697.98 $685.71 $686.38 0
23/06/2025 $674.21 $697.98 $685.71 $686.38 0
20/06/2025 $674.21 $697.98 $685.71 $686.38 0
19/06/2025 $674.21 $697.98 $685.71 $686.38 0
18/06/2025 $674.21 $697.98 $685.71 $686.38 0
17/06/2025 $674.21 $697.98 $685.71 $686.38 0
16/06/2025 $674.21 $697.98 $685.71 $686.38 0
13/06/2025 $674.21 $697.98 $685.71 $686.38 0
12/06/2025 $674.21 $697.98 $685.71 $686.38 0
11/06/2025 $674.21 $697.98 $685.71 $686.38 0
10/06/2025 $674.21 $697.98 $685.71 $686.38 0
09/06/2025 $674.21 $697.98 $685.71 $686.38 0
06/06/2025 $674.21 $697.98 $685.71 $686.38 0
05/06/2025 $674.21 $697.98 $685.71 $686.38 0
04/06/2025 $674.21 $697.98 $685.71 $686.38 0
03/06/2025 $674.21 $697.98 $685.71 $686.38 0
02/06/2025 $674.21 $697.98 $685.71 $686.38 0
30/05/2025 $674.21 $697.98 $685.71 $686.38 0
29/05/2025 $674.21 $697.98 $685.71 $686.38 0
28/05/2025 $674.21 $697.98 $685.71 $686.38 0
27/05/2025 $674.21 $697.98 $685.71 $686.38 0
26/05/2025 $674.21 $697.98 $685.71 $686.38 0
23/05/2025 $674.21 $697.98 $685.71 $686.38 0
22/05/2025 $674.21 $697.98 $685.71 $686.38 0
21/05/2025 $674.21 $697.98 $685.71 $686.38 0
20/05/2025 $674.21 $697.98 $685.71 $686.38 0
19/05/2025 $674.21 $697.98 $685.71 $686.38 0
16/05/2025 $674.21 $697.98 $685.71 $686.38 0
15/05/2025 $674.21 $697.98 $685.71 $686.38 0
14/05/2025 $674.21 $697.98 $685.71 $686.38 0
13/05/2025 $674.21 $697.98 $685.71 $686.38 0
12/05/2025 $674.21 $697.98 $685.71 $686.38 0
09/05/2025 $674.21 $697.98 $685.71 $686.38 0
08/05/2025 $674.21 $697.98 $685.71 $686.38 0
07/05/2025 $674.21 $697.98 $685.71 $686.38 0
06/05/2025 $674.21 $697.98 $685.71 $686.38 0
05/05/2025 $674.21 $697.98 $685.71 $686.38 0
02/05/2025 $674.21 $697.98 $685.71 $686.38 0
01/05/2025 $674.21 $697.98 $685.71 $686.38 0
30/04/2025 $674.21 $697.98 $685.71 $686.38 0
29/04/2025 $674.21 $697.98 $685.71 $686.38 0
28/04/2025 $674.21 $697.98 $685.71 $686.38 0
25/04/2025 $674.21 $697.98 $685.71 $686.38 0
24/04/2025 $674.21 $697.98 $685.71 $686.38 0
23/04/2025 $674.21 $697.98 $685.71 $686.38 0
22/04/2025 $674.21 $697.98 $685.71 $686.38 0
21/04/2025 $674.21 $697.98 $685.71 $686.38 0
18/04/2025 $674.21 $697.98 $685.71 $686.38 0
17/04/2025 $674.21 $697.98 $685.71 $686.38 0
16/04/2025 $674.21 $697.98 $685.71 $686.38 0
15/04/2025 $674.21 $697.98 $685.71 $686.38 0
14/04/2025 $674.21 $697.98 $685.71 $686.38 0
11/04/2025 $674.21 $697.98 $685.71 $686.38 0
10/04/2025 $674.21 $697.98 $685.71 $686.38 0
09/04/2025 $674.21 $697.98 $685.71 $686.38 0
08/04/2025 $674.21 $697.98 $685.71 $686.38 0
07/04/2025 $674.21 $697.98 $685.71 $686.38 0
04/04/2025 $674.21 $697.98 $685.71 $686.38 0
03/04/2025 $674.21 $697.98 $685.71 $686.38 0
02/04/2025 $674.21 $697.98 $685.71 $686.38 0
01/04/2025 $674.21 $697.98 $685.71 $686.38 0
31/03/2025 $674.21 $697.98 $685.71 $686.38 0
28/03/2025 $674.21 $697.98 $685.71 $686.38 0
27/03/2025 $674.21 $697.98 $685.71 $686.38 0
26/03/2025 $674.21 $697.98 $685.71 $686.38 0
25/03/2025 $674.21 $697.98 $685.71 $686.38 0
24/03/2025 $674.21 $697.98 $685.71 $686.38 0
21/03/2025 $674.21 $697.98 $685.71 $686.38 0
20/03/2025 $674.21 $697.98 $685.71 $686.38 0
19/03/2025 $674.21 $697.98 $685.71 $686.38 0
18/03/2025 $674.21 $697.98 $685.71 $686.38 0
17/03/2025 $674.21 $697.98 $685.71 $686.38 0
14/03/2025 $674.21 $697.98 $685.71 $686.38 0
13/03/2025 $674.21 $697.98 $685.71 $686.38 0
12/03/2025 $674.21 $697.98 $685.71 $686.38 0
11/03/2025 $674.21 $697.98 $685.71 $686.38 0
10/03/2025 $674.21 $697.98 $685.71 $686.38 0
07/03/2025 $674.21 $697.98 $685.71 $686.38 0
06/03/2025 $674.21 $697.98 $685.71 $686.38 0
05/03/2025 $674.21 $697.98 $685.71 $686.38 0
04/03/2025 $674.21 $697.98 $685.71 $686.38 0
03/03/2025 $674.21 $697.98 $685.71 $686.38 0
28/02/2025 $674.21 $697.98 $685.71 $686.38 0
27/02/2025 $674.21 $697.98 $685.71 $686.38 0
26/02/2025 $674.21 $697.98 $685.71 $686.38 0
25/02/2025 $674.21 $697.98 $685.71 $686.38 0
24/02/2025 $674.21 $697.98 $685.71 $686.38 0
21/02/2025 $674.21 $697.98 $685.71 $686.38 0
20/02/2025 $674.21 $697.98 $685.71 $686.38 0
19/02/2025 $674.21 $697.98 $685.71 $686.38 0
18/02/2025 $674.21 $697.98 $685.71 $686.38 0
17/02/2025 $674.21 $697.98 $685.71 $686.38 0
14/02/2025 $674.21 $697.98 $685.71 $686.38 0
13/02/2025 $674.21 $697.98 $685.71 $686.38 0
12/02/2025 $674.21 $697.98 $685.71 $686.38 0
11/02/2025 $674.21 $697.98 $685.71 $686.38 0
10/02/2025 $674.21 $697.98 $685.71 $686.38 0
07/02/2025 $674.21 $697.98 $685.71 $686.38 0
06/02/2025 $674.21 $697.98 $685.71 $686.38 0
05/02/2025 $674.21 $697.98 $685.71 $686.38 0
04/02/2025 $674.21 $697.98 $685.71 $686.38 0
03/02/2025 $674.21 $697.98 $685.71 $686.38 0
31/01/2025 $674.21 $697.98 $685.71 $686.38 0
30/01/2025 $674.21 $697.98 $685.71 $686.38 0
29/01/2025 $674.21 $697.98 $685.71 $686.38 0
28/01/2025 $674.21 $697.98 $685.71 $686.38 0
27/01/2025 $674.21 $697.98 $685.71 $686.38 0
24/01/2025 $674.21 $697.98 $685.71 $686.38 0
23/01/2025 $674.21 $697.98 $685.71 $686.38 0
22/01/2025 $674.21 $697.98 $685.71 $686.38 0
21/01/2025 $674.21 $697.98 $685.71 $686.38 0
20/01/2025 $674.21 $697.98 $685.71 $686.38 0
17/01/2025 $674.21 $697.98 $685.71 $686.38 0
16/01/2025 $674.21 $697.98 $685.71 $686.38 0
15/01/2025 $674.21 $689.56 $677.02 $686.38 0
14/01/2025 $674.21 $679.06 $671.30 $677.02 0
13/01/2025 $674.21 $672.61 $666.89 $671.30 0
10/01/2025 $674.21 $687.70 $672.34 $672.61 0
09/01/2025 $674.21 $682.72 $678.03 $680.97 0
08/01/2025 $674.21 $685.29 $676.53 $679.86 0
07/01/2025 $674.21 $689.12 $682.78 $685.29 0
06/01/2025 $674.21 $689.08 $680.86 $688.27 0
03/01/2025 $674.21 $682.66 $677.64 $680.86 0
02/01/2025 $674.21 $684.80 $677.91 $679.84 0
01/01/2025 $674.21 $680.26 $676.99 $680.26 0
31/12/2024 $674.21 $680.26 $676.99 $680.26 0
30/12/2024 $674.21 $676.99 $674.21 $676.99 31
27/12/2024 $684.46 $684.62 $683.55 $684.62 229
26/12/2024 $715.50 $683.80 $677.90 $681.45 0
25/12/2024 $715.50 $683.80 $677.90 $681.45 0

Market data

Select a section