Amundi Index Solutions Amundi Index Global Multi Smart Beta
(SMRU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$674.21
|
$697.98
|
$685.71
|
$686.38
|
0
|
|
16/01/2025
|
$674.21
|
$697.98
|
$685.71
|
$686.38
|
0
|
|
15/01/2025
|
$674.21
|
$689.56
|
$677.02
|
$686.38
|
0
|
|
14/01/2025
|
$674.21
|
$679.06
|
$671.30
|
$677.02
|
0
|
|
13/01/2025
|
$674.21
|
$672.61
|
$666.89
|
$671.30
|
0
|
|
10/01/2025
|
$674.21
|
$687.70
|
$672.34
|
$672.61
|
0
|
|
09/01/2025
|
$674.21
|
$682.72
|
$678.03
|
$680.97
|
0
|
|
08/01/2025
|
$674.21
|
$685.29
|
$676.53
|
$679.86
|
0
|
|
07/01/2025
|
$674.21
|
$689.12
|
$682.78
|
$685.29
|
0
|
|
06/01/2025
|
$674.21
|
$689.08
|
$680.86
|
$688.27
|
0
|
|
03/01/2025
|
$674.21
|
$682.66
|
$677.64
|
$680.86
|
0
|
|
02/01/2025
|
$674.21
|
$684.80
|
$677.91
|
$679.84
|
0
|
|
01/01/2025
|
$674.21
|
$680.26
|
$676.99
|
$680.26
|
0
|
|
31/12/2024
|
$674.21
|
$680.26
|
$676.99
|
$680.26
|
0
|
|
30/12/2024
|
$674.21
|
$676.99
|
$674.21
|
$676.99
|
31
|
|
27/12/2024
|
$684.46
|
$684.62
|
$683.55
|
$684.62
|
229
|
|
26/12/2024
|
$715.50
|
$683.80
|
$677.90
|
$681.45
|
0
|
|
25/12/2024
|
$715.50
|
$683.80
|
$677.90
|
$681.45
|
0
|
|
24/12/2024
|
$715.50
|
$683.80
|
$677.90
|
$681.45
|
0
|
|
23/12/2024
|
$715.50
|
$684.43
|
$676.09
|
$681.02
|
0
|
|
20/12/2024
|
$715.50
|
$681.34
|
$667.90
|
$681.02
|
0
|
|
19/12/2024
|
$715.50
|
$693.86
|
$674.05
|
$676.32
|
0
|
|
18/12/2024
|
$715.50
|
$697.33
|
$691.06
|
$693.85
|
0
|
|
17/12/2024
|
$715.50
|
$700.53
|
$692.74
|
$695.08
|
0
|
|
16/12/2024
|
$715.50
|
$702.98
|
$697.79
|
$700.53
|
0
|
|
13/12/2024
|
$715.50
|
$705.28
|
$699.85
|
$701.20
|
0
|
|
12/12/2024
|
$715.50
|
$714.25
|
$694.42
|
$705.01
|
0
|
|
11/12/2024
|
$715.50
|
$708.17
|
$703.51
|
$705.50
|
0
|
|
10/12/2024
|
$715.50
|
$711.94
|
$704.20
|
$706.65
|
0
|
|
09/12/2024
|
$715.50
|
$718.00
|
$710.18
|
$711.67
|
0
|
|
06/12/2024
|
$715.50
|
$716.78
|
$711.55
|
$713.03
|
0
|
|
05/12/2024
|
$715.50
|
$717.99
|
$712.47
|
$714.10
|
0
|
|
04/12/2024
|
$715.50
|
$715.09
|
$711.08
|
$713.36
|
0
|
|
03/12/2024
|
$715.50
|
$715.50
|
$713.20
|
$713.20
|
1
|
|
02/12/2024
|
$700.01
|
$718.83
|
$710.73
|
$712.77
|
0
|
|
29/11/2024
|
$700.01
|
$715.43
|
$710.41
|
$715.05
|
0
|
|
28/11/2024
|
$700.01
|
$716.08
|
$710.29
|
$713.23
|
0
|
|
27/11/2024
|
$700.01
|
$715.09
|
$709.38
|
$712.29
|
0
|
|
26/11/2024
|
$700.01
|
$713.38
|
$707.85
|
$709.38
|
0
|
|
25/11/2024
|
$700.01
|
$713.80
|
$704.98
|
$711.59
|
0
|
|
22/11/2024
|
$700.01
|
$706.16
|
$699.51
|
$700.77
|
0
|
|
21/11/2024
|
$700.01
|
$701.23
|
$690.90
|
$700.77
|
0
|
|
20/11/2024
|
$700.01
|
$697.46
|
$688.85
|
$690.90
|
0
|
|
19/11/2024
|
$700.01
|
$697.67
|
$687.91
|
$693.78
|
0
|
|
18/11/2024
|
$700.01
|
$694.94
|
$689.85
|
$694.21
|
0
|
|
15/11/2024
|
$700.01
|
$698.65
|
$690.31
|
$698.65
|
0
|
|
14/11/2024
|
$700.01
|
$702.05
|
$697.52
|
$698.65
|
0
|
|
13/11/2024
|
$700.01
|
$703.48
|
$697.92
|
$700.96
|
0
|
|
12/11/2024
|
$700.01
|
$707.13
|
$698.91
|
$707.13
|
0
|
|
11/11/2024
|
$700.01
|
$709.31
|
$704.27
|
$707.13
|
0
|
|
08/11/2024
|
$700.01
|
$704.55
|
$700.70
|
$704.27
|
0
|
|
07/11/2024
|
$700.01
|
$706.83
|
$696.77
|
$702.71
|
0
|
|
06/11/2024
|
$700.01
|
$704.24
|
$687.92
|
$696.77
|
0
|
|
05/11/2024
|
$700.01
|
$688.53
|
$682.58
|
$687.92
|
0
|
|
04/11/2024
|
$700.01
|
$685.58
|
$680.75
|
$683.01
|
0
|
|
01/11/2024
|
$700.01
|
$685.66
|
$679.76
|
$683.58
|
0
|
|
31/10/2024
|
$700.01
|
$688.36
|
$679.18
|
$681.40
|
0
|
|
30/10/2024
|
$700.01
|
$690.02
|
$682.82
|
$688.35
|
0
|
|
29/10/2024
|
$700.01
|
$692.43
|
$685.60
|
$688.72
|
0
|
|
28/10/2024
|
$700.01
|
$692.38
|
$687.10
|
$690.30
|
0
|
|
25/10/2024
|
$700.01
|
$693.45
|
$688.64
|
$690.16
|
0
|
|
24/10/2024
|
$700.01
|
$703.45
|
$688.42
|
$688.42
|
0
|
|
23/10/2024
|
$700.01
|
$692.98
|
$686.54
|
$691.65
|
0
|
|
22/10/2024
|
$700.01
|
$695.68
|
$689.10
|
$691.65
|
0
|
|
21/10/2024
|
$700.01
|
$701.88
|
$693.06
|
$694.86
|
0
|
|
18/10/2024
|
$700.01
|
$701.49
|
$698.03
|
$700.53
|
0
|
|
17/10/2024
|
$700.01
|
$700.43
|
$700.01
|
$700.42
|
3
|
|
16/10/2024
|
$696.64
|
$701.16
|
$695.02
|
$699.05
|
0
|
|
15/10/2024
|
$696.64
|
$703.02
|
$697.49
|
$701.16
|
0
|
|
14/10/2024
|
$696.64
|
$700.49
|
$696.64
|
$700.49
|
4
|
|
11/10/2024
|
$695.45
|
$698.27
|
$689.95
|
$697.74
|
0
|
|
10/10/2024
|
$695.45
|
$695.07
|
$688.90
|
$692.47
|
0
|
|
09/10/2024
|
$695.45
|
$693.18
|
$686.98
|
$693.03
|
0
|
|
08/10/2024
|
$695.45
|
$691.27
|
$686.05
|
$688.76
|
0
|
|
07/10/2024
|
$695.45
|
$695.98
|
$689.72
|
$691.27
|
0
|
|
04/10/2024
|
$695.45
|
$694.27
|
$689.03
|
$690.73
|
0
|
|
03/10/2024
|
$695.45
|
$693.81
|
$687.63
|
$689.03
|
0
|
|
02/10/2024
|
$695.45
|
$694.95
|
$689.51
|
$693.62
|
0
|
|
01/10/2024
|
$695.45
|
$695.45
|
$692.95
|
$692.95
|
1
|
|
30/09/2024
|
$695.64
|
$695.64
|
$695.08
|
$695.08
|
2
|
|
27/09/2024
|
$697.19
|
$698.90
|
$697.19
|
$698.90
|
31
|
|
26/09/2024
|
$695.81
|
$697.89
|
$692.15
|
$695.16
|
0
|
|
25/09/2024
|
$695.81
|
$695.81
|
$692.15
|
$692.15
|
3
|
|
24/09/2024
|
$670.90
|
$695.41
|
$690.88
|
$694.02
|
0
|
|
23/09/2024
|
$670.90
|
$693.85
|
$687.81
|
$692.72
|
0
|
|
20/09/2024
|
$670.90
|
$694.32
|
$687.16
|
$687.81
|
0
|
|
19/09/2024
|
$670.90
|
$696.42
|
$685.93
|
$692.82
|
0
|
|
18/09/2024
|
$670.90
|
$687.86
|
$685.93
|
$685.92
|
1
|
|
17/09/2024
|
$670.90
|
$690.70
|
$683.89
|
$689.02
|
0
|
|
16/09/2024
|
$670.90
|
$687.12
|
$681.84
|
$683.89
|
0
|
|
13/09/2024
|
$670.90
|
$683.68
|
$673.96
|
$673.96
|
0
|
|
12/09/2024
|
$670.90
|
$676.57
|
$663.96
|
$663.96
|
0
|
|
11/09/2024
|
$670.90
|
$671.63
|
$660.71
|
$663.96
|
0
|
|
10/09/2024
|
$670.90
|
$673.43
|
$668.33
|
$670.11
|
0
|
|
09/09/2024
|
$670.90
|
$671.10
|
$670.90
|
$671.10
|
1
|
|
06/09/2024
|
$684.76
|
$676.64
|
$665.83
|
$666.96
|
0
|
|
05/09/2024
|
$684.76
|
$679.79
|
$671.05
|
$672.61
|
0
|
|
04/09/2024
|
$684.76
|
$680.49
|
$673.21
|
$676.97
|
0
|
|
03/09/2024
|
$684.76
|
$687.89
|
$679.01
|
$680.49
|
0
|
|
02/09/2024
|
$684.76
|
$685.96
|
$684.76
|
$682.16
|
32
|
|
30/08/2024
|
$637.51
|
$686.32
|
$673.47
|
$682.16
|
0
|
|
29/08/2024
|
$637.51
|
$683.95
|
$679.57
|
$683.28
|
0
|
|
28/08/2024
|
$637.51
|
$682.34
|
$678.24
|
$680.63
|
0
|
|
27/08/2024
|
$637.51
|
$683.42
|
$668.16
|
$681.02
|
0
|
|
26/08/2024
|
$637.51
|
$678.12
|
$673.61
|
$674.14
|
0
|
|
23/08/2024
|
$637.51
|
$678.12
|
$673.61
|
$674.14
|
0
|
|
22/08/2024
|
$637.51
|
$678.12
|
$673.61
|
$674.14
|
0
|
|
21/08/2024
|
$637.51
|
$675.80
|
$670.18
|
$674.30
|
0
|
|
20/08/2024
|
$637.51
|
$675.61
|
$668.71
|
$670.48
|
0
|
|
19/08/2024
|
$637.51
|
$671.89
|
$664.58
|
$671.25
|
0
|
|
16/08/2024
|
$637.51
|
$671.82
|
$652.59
|
$664.58
|
0
|
|
15/08/2024
|
$637.51
|
$667.38
|
$652.71
|
$663.91
|
0
|
|
14/08/2024
|
$637.51
|
$663.80
|
$651.10
|
$656.65
|
0
|
|
13/08/2024
|
$637.51
|
$651.78
|
$647.42
|
$651.09
|
0
|
|
12/08/2024
|
$637.51
|
$650.77
|
$644.85
|
$647.47
|
0
|
|
09/08/2024
|
$637.51
|
$649.76
|
$643.60
|
$647.16
|
0
|
|
08/08/2024
|
$637.51
|
$646.44
|
$633.74
|
$644.54
|
0
|
|
07/08/2024
|
$637.51
|
$647.67
|
$637.51
|
$637.51
|
0
|
|
06/08/2024
|
$665.17
|
$665.17
|
$632.45
|
$637.51
|
0
|
|
05/08/2024
|
$665.17
|
$654.73
|
$622.81
|
$634.23
|
0
|
|
02/08/2024
|
$665.17
|
$662.45
|
$641.73
|
$642.77
|
0
|
|
01/08/2024
|
$665.17
|
$668.32
|
$657.15
|
$658.36
|
0
|
|
31/07/2024
|
$665.17
|
$667.95
|
$665.17
|
$667.95
|
264
|
|
30/07/2024
|
$643.46
|
$664.97
|
$660.10
|
$661.41
|
0
|
|
29/07/2024
|
$643.46
|
$665.63
|
$658.15
|
$660.09
|
0
|
|
26/07/2024
|
$643.46
|
$660.85
|
$655.17
|
$656.70
|
0
|
|
25/07/2024
|
$643.46
|
$658.20
|
$650.00
|
$656.70
|
0
|
|
24/07/2024
|
$643.46
|
$661.98
|
$655.84
|
$657.01
|
0
|
|
23/07/2024
|
$643.46
|
$664.38
|
$659.45
|
$661.98
|
0
|
|
22/07/2024
|
$643.46
|
$662.28
|
$658.14
|
$660.78
|
0
|
|
19/07/2024
|
$643.46
|
$667.28
|
$656.64
|
$658.14
|
0
|
|
18/07/2024
|
$643.46
|
$676.90
|
$654.08
|
$667.28
|
0
|