Leverage Shares Public Limited Company Levshares -1X Microsoft ETP
(SMSF)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
545.55p
|
528.38p
|
503.85p
|
520.87p
|
0
|
|
20/02/2025
|
545.55p
|
529.13p
|
508.27p
|
515.37p
|
0
|
|
19/02/2025
|
545.55p
|
542.50p
|
518.88p
|
528.88p
|
0
|
|
18/02/2025
|
545.55p
|
529.13p
|
527.75p
|
529.13p
|
0
|
|
17/02/2025
|
545.55p
|
544.50p
|
519.38p
|
527.37p
|
0
|
|
14/02/2025
|
545.55p
|
571.50p
|
476.40p
|
530.63p
|
0
|
|
13/02/2025
|
545.55p
|
588.50p
|
482.25p
|
532.75p
|
0
|
|
12/02/2025
|
545.55p
|
560.50p
|
539.38p
|
539.38p
|
0
|
|
11/02/2025
|
545.55p
|
562.25p
|
483.47p
|
534.88p
|
0
|
|
10/02/2025
|
545.55p
|
574.70p
|
480.90p
|
530.38p
|
0
|
|
07/02/2025
|
545.55p
|
584.42p
|
472.70p
|
534.85p
|
0
|
|
06/02/2025
|
545.55p
|
555.10p
|
524.60p
|
528.30p
|
0
|
|
05/02/2025
|
545.55p
|
583.77p
|
482.25p
|
528.30p
|
0
|
|
04/02/2025
|
545.55p
|
563.50p
|
508.13p
|
533.45p
|
0
|
|
03/02/2025
|
545.55p
|
545.55p
|
533.45p
|
533.45p
|
482
|
|
31/01/2025
|
524.40p
|
527.45p
|
508.60p
|
527.20p
|
9,504
|
|
30/01/2025
|
500.20p
|
575.08p
|
466.90p
|
527.20p
|
0
|
|
29/01/2025
|
500.20p
|
513.80p
|
497.70p
|
497.70p
|
5,000
|
|
28/01/2025
|
537.30p
|
559.90p
|
457.38p
|
498.40p
|
0
|
|
27/01/2025
|
537.30p
|
565.88p
|
464.48p
|
513.30p
|
0
|
|
24/01/2025
|
537.30p
|
520.25p
|
458.10p
|
491.83p
|
0
|
|
23/01/2025
|
537.30p
|
503.35p
|
500.95p
|
500.95p
|
0
|
|
22/01/2025
|
537.30p
|
549.75p
|
460.05p
|
503.18p
|
0
|
|
21/01/2025
|
537.30p
|
559.67p
|
483.58p
|
520.45p
|
0
|
|
20/01/2025
|
537.30p
|
570.63p
|
478.90p
|
518.55p
|
0
|
|
17/01/2025
|
537.30p
|
582.75p
|
475.95p
|
523.60p
|
0
|
|
16/01/2025
|
537.30p
|
578.65p
|
482.60p
|
525.97p
|
0
|
|
15/01/2025
|
537.30p
|
593.52p
|
479.15p
|
525.97p
|
0
|
|
14/01/2025
|
537.30p
|
594.75p
|
497.42p
|
541.45p
|
0
|
|
13/01/2025
|
537.30p
|
569.77p
|
488.40p
|
545.67p
|
0
|
|
10/01/2025
|
537.30p
|
538.77p
|
537.30p
|
538.78p
|
2
|
|
09/01/2025
|
506.70p
|
537.95p
|
489.13p
|
527.37p
|
0
|
|
08/01/2025
|
506.70p
|
562.48p
|
486.70p
|
523.12p
|
0
|
|
07/01/2025
|
506.70p
|
534.30p
|
467.03p
|
515.90p
|
0
|
|
06/01/2025
|
506.70p
|
532.20p
|
507.15p
|
507.15p
|
0
|
|
03/01/2025
|
506.70p
|
541.40p
|
472.83p
|
524.53p
|
0
|
|
02/01/2025
|
506.70p
|
557.55p
|
477.00p
|
526.13p
|
0
|
|
01/01/2025
|
506.70p
|
552.25p
|
500.80p
|
512.40p
|
0
|
|
31/12/2024
|
506.70p
|
552.25p
|
500.80p
|
512.40p
|
0
|
|
30/12/2024
|
506.70p
|
546.33p
|
457.60p
|
515.57p
|
0
|
|
27/12/2024
|
506.70p
|
540.15p
|
462.95p
|
507.18p
|
0
|
|
26/12/2024
|
506.70p
|
542.23p
|
465.50p
|
503.32p
|
0
|
|
25/12/2024
|
506.70p
|
542.23p
|
465.50p
|
503.32p
|
0
|
|
24/12/2024
|
506.70p
|
542.23p
|
465.50p
|
503.32p
|
0
|
|
23/12/2024
|
506.70p
|
552.10p
|
448.80p
|
505.22p
|
0
|
|
20/12/2024
|
506.70p
|
506.70p
|
495.63p
|
495.63p
|
2
|
|
19/12/2024
|
482.60p
|
541.58p
|
444.85p
|
493.58p
|
0
|
|
18/12/2024
|
482.60p
|
529.00p
|
438.05p
|
478.47p
|
0
|
|
17/12/2024
|
482.60p
|
482.90p
|
476.38p
|
476.38p
|
314
|
|
16/12/2024
|
481.55p
|
535.75p
|
447.05p
|
486.32p
|
0
|
|
13/12/2024
|
481.55p
|
531.55p
|
447.83p
|
486.32p
|
0
|
|
12/12/2024
|
481.55p
|
481.55p
|
475.18p
|
475.17p
|
531
|
|
11/12/2024
|
484.40p
|
533.77p
|
438.00p
|
478.53p
|
0
|
|
10/12/2024
|
484.40p
|
484.40p
|
482.30p
|
482.30p
|
530
|
|
09/12/2024
|
474.25p
|
480.00p
|
474.25p
|
480.00p
|
2
|
|
06/12/2024
|
512.65p
|
533.98p
|
447.55p
|
484.30p
|
0
|
|
05/12/2024
|
512.65p
|
515.77p
|
447.60p
|
489.27p
|
0
|
|
04/12/2024
|
512.65p
|
549.42p
|
449.93p
|
493.23p
|
0
|
|
03/12/2024
|
512.65p
|
552.73p
|
464.57p
|
502.45p
|
0
|
|
02/12/2024
|
512.65p
|
550.08p
|
460.85p
|
504.05p
|
0
|
|
29/11/2024
|
512.65p
|
568.02p
|
498.20p
|
510.48p
|
0
|
|
28/11/2024
|
512.65p
|
512.65p
|
512.63p
|
512.62p
|
1,176
|
|
27/11/2024
|
520.55p
|
561.80p
|
464.45p
|
510.05p
|
0
|
|
26/11/2024
|
520.55p
|
562.90p
|
483.58p
|
513.92p
|
0
|
|
25/11/2024
|
520.55p
|
561.77p
|
468.00p
|
524.20p
|
0
|
|
22/11/2024
|
520.55p
|
563.55p
|
488.20p
|
526.18p
|
0
|
|
21/11/2024
|
520.55p
|
576.35p
|
470.85p
|
526.18p
|
0
|
|
20/11/2024
|
520.55p
|
566.40p
|
503.30p
|
526.18p
|
0
|
|
19/11/2024
|
520.55p
|
573.17p
|
487.90p
|
523.90p
|
0
|
|
18/11/2024
|
520.55p
|
535.07p
|
492.12p
|
521.58p
|
0
|
|
15/11/2024
|
520.55p
|
521.55p
|
520.55p
|
507.45p
|
73
|
|
14/11/2024
|
524.25p
|
558.60p
|
456.38p
|
507.45p
|
0
|
|
13/11/2024
|
524.25p
|
553.42p
|
473.93p
|
510.93p
|
0
|
|
12/11/2024
|
524.25p
|
544.55p
|
513.52p
|
513.53p
|
2
|
|
11/11/2024
|
504.65p
|
511.45p
|
504.65p
|
511.45p
|
1
|
|
08/11/2024
|
517.80p
|
514.77p
|
459.77p
|
501.65p
|
0
|
|
07/11/2024
|
517.80p
|
554.10p
|
465.75p
|
497.32p
|
0
|
|
06/11/2024
|
517.80p
|
532.88p
|
467.45p
|
512.97p
|
0
|
|
05/11/2024
|
517.80p
|
555.78p
|
464.78p
|
510.75p
|
0
|
|
04/11/2024
|
517.80p
|
519.45p
|
517.80p
|
519.45p
|
1
|
|
01/11/2024
|
506.28p
|
556.05p
|
477.80p
|
512.52p
|
0
|
|
31/10/2024
|
506.28p
|
552.60p
|
474.40p
|
522.10p
|
0
|
|
30/10/2024
|
506.28p
|
522.63p
|
434.68p
|
485.77p
|
0
|
|
29/10/2024
|
506.28p
|
514.33p
|
459.38p
|
492.88p
|
0
|
|
28/10/2024
|
506.28p
|
525.95p
|
443.68p
|
495.15p
|
0
|
|
25/10/2024
|
506.28p
|
534.48p
|
444.07p
|
492.37p
|
0
|
|
24/10/2024
|
506.28p
|
549.70p
|
447.90p
|
497.03p
|
0
|
|
23/10/2024
|
506.28p
|
535.00p
|
482.20p
|
497.03p
|
0
|
|
22/10/2024
|
506.28p
|
557.35p
|
467.70p
|
497.80p
|
0
|
|
21/10/2024
|
506.28p
|
544.25p
|
468.38p
|
512.05p
|
0
|
|
18/10/2024
|
506.28p
|
557.53p
|
453.02p
|
504.65p
|
0
|
|
17/10/2024
|
506.28p
|
559.00p
|
460.85p
|
506.65p
|
0
|
|
16/10/2024
|
506.28p
|
542.50p
|
454.25p
|
509.65p
|
0
|
|
15/10/2024
|
506.28p
|
549.82p
|
462.93p
|
504.25p
|
0
|
|
14/10/2024
|
506.28p
|
544.17p
|
467.05p
|
502.37p
|
0
|
|
11/10/2024
|
503.05p
|
558.05p
|
455.78p
|
506.27p
|
0
|
|
10/10/2024
|
503.05p
|
557.73p
|
465.43p
|
506.58p
|
0
|
|
09/10/2024
|
503.05p
|
530.18p
|
453.43p
|
501.30p
|
0
|
|
08/10/2024
|
503.05p
|
562.10p
|
471.90p
|
508.13p
|
0
|
|
07/10/2024
|
503.05p
|
542.15p
|
466.27p
|
504.25p
|
0
|
|
04/10/2024
|
503.05p
|
552.73p
|
461.55p
|
504.25p
|
0
|
|
03/10/2024
|
503.05p
|
551.95p
|
450.75p
|
502.85p
|
0
|
|
02/10/2024
|
503.05p
|
529.47p
|
454.77p
|
494.45p
|
0
|
|
01/10/2024
|
503.05p
|
526.75p
|
442.23p
|
492.80p
|
0
|
|
30/09/2024
|
503.05p
|
516.42p
|
433.32p
|
479.10p
|
0
|
|
27/09/2024
|
503.05p
|
513.40p
|
427.40p
|
476.45p
|
0
|
|
26/09/2024
|
503.05p
|
509.27p
|
424.28p
|
475.93p
|
0
|
|
25/09/2024
|
503.05p
|
513.70p
|
441.47p
|
476.40p
|
0
|
|
24/09/2024
|
503.05p
|
509.85p
|
427.28p
|
477.80p
|
0
|
|
23/09/2024
|
503.05p
|
523.13p
|
424.73p
|
472.05p
|
0
|
|
20/09/2024
|
503.05p
|
505.50p
|
434.18p
|
475.60p
|
0
|
|
19/09/2024
|
503.05p
|
520.30p
|
422.30p
|
470.38p
|
0
|
|
18/09/2024
|
503.05p
|
528.88p
|
440.48p
|
481.33p
|
0
|
|
17/09/2024
|
503.05p
|
523.15p
|
429.20p
|
478.13p
|
0
|
|
16/09/2024
|
503.05p
|
531.80p
|
433.13p
|
490.37p
|
0
|
|
13/09/2024
|
503.05p
|
544.90p
|
438.60p
|
511.67p
|
0
|
|
12/09/2024
|
503.05p
|
556.13p
|
447.22p
|
511.67p
|
0
|
|
11/09/2024
|
503.05p
|
563.52p
|
459.88p
|
511.67p
|
0
|
|
10/09/2024
|
503.05p
|
566.53p
|
466.85p
|
517.60p
|
0
|
|
09/09/2024
|
503.05p
|
572.13p
|
468.20p
|
517.60p
|
0
|
|
06/09/2024
|
503.05p
|
569.20p
|
455.08p
|
517.60p
|
0
|
|
05/09/2024
|
503.05p
|
564.75p
|
459.83p
|
514.23p
|
0
|
|
04/09/2024
|
503.05p
|
565.33p
|
458.70p
|
514.23p
|
0
|
|
03/09/2024
|
503.05p
|
506.65p
|
503.05p
|
506.65p
|
520
|
|
02/09/2024
|
504.45p
|
554.95p
|
481.85p
|
502.15p
|
0
|
|
30/08/2024
|
504.45p
|
551.65p
|
451.42p
|
502.15p
|
0
|
|
29/08/2024
|
504.45p
|
504.45p
|
496.08p
|
496.08p
|
520
|
|
28/08/2024
|
579.30p
|
537.73p
|
463.33p
|
500.47p
|
0
|
|
27/08/2024
|
579.30p
|
552.90p
|
453.80p
|
494.45p
|
0
|
|
26/08/2024
|
579.30p
|
548.33p
|
448.55p
|
494.45p
|
0
|
|
23/08/2024
|
579.30p
|
548.33p
|
448.55p
|
494.45p
|
0
|
|
22/08/2024
|
579.30p
|
548.33p
|
448.55p
|
494.45p
|
0
|