Leverage Shares Public Limited Company Levshares -1X Microsoft ETP
(SMSF)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
380.50p
|
371.00p
|
370.00p
|
370.75p
|
18
|
|
12/08/2025
|
380.50p
|
379.00p
|
373.00p
|
373.00p
|
0
|
|
11/08/2025
|
380.50p
|
384.25p
|
370.75p
|
376.75p
|
0
|
|
08/08/2025
|
380.50p
|
381.50p
|
378.50p
|
378.50p
|
8
|
|
07/08/2025
|
380.50p
|
384.00p
|
368.25p
|
377.25p
|
0
|
|
06/08/2025
|
380.50p
|
378.25p
|
378.00p
|
378.25p
|
10
|
|
05/08/2025
|
380.50p
|
377.50p
|
371.00p
|
374.75p
|
11
|
|
04/08/2025
|
380.50p
|
380.50p
|
373.00p
|
374.00p
|
147
|
|
01/08/2025
|
377.50p
|
382.50p
|
376.00p
|
382.50p
|
27
|
|
31/07/2025
|
357.50p
|
361.75p
|
350.75p
|
373.75p
|
30
|
|
30/07/2025
|
390.00p
|
391.50p
|
387.50p
|
389.75p
|
657
|
|
29/07/2025
|
391.00p
|
391.00p
|
388.75p
|
388.75p
|
10
|
|
28/07/2025
|
390.00p
|
390.00p
|
386.75p
|
386.75p
|
10
|
|
25/07/2025
|
385.00p
|
391.75p
|
376.75p
|
384.50p
|
0
|
|
24/07/2025
|
385.00p
|
394.00p
|
378.50p
|
384.25p
|
0
|
|
23/07/2025
|
385.00p
|
395.25p
|
380.50p
|
389.75p
|
0
|
|
22/07/2025
|
385.00p
|
387.25p
|
385.00p
|
387.25p
|
108
|
|
21/07/2025
|
385.50p
|
388.00p
|
385.25p
|
385.25p
|
140
|
|
18/07/2025
|
390.00p
|
390.00p
|
387.50p
|
387.50p
|
64
|
|
17/07/2025
|
394.50p
|
399.50p
|
385.00p
|
387.25p
|
0
|
|
16/07/2025
|
394.50p
|
401.50p
|
376.00p
|
391.25p
|
0
|
|
15/07/2025
|
394.50p
|
394.50p
|
390.75p
|
390.75p
|
5
|
|
14/07/2025
|
392.00p
|
400.25p
|
384.50p
|
392.50p
|
0
|
|
11/07/2025
|
392.00p
|
401.75p
|
385.00p
|
391.25p
|
0
|
|
10/07/2025
|
392.00p
|
395.50p
|
391.75p
|
391.75p
|
25
|
|
09/07/2025
|
392.00p
|
392.00p
|
386.50p
|
389.75p
|
28
|
|
08/07/2025
|
396.50p
|
398.50p
|
395.75p
|
395.75p
|
12
|
|
07/07/2025
|
390.50p
|
391.25p
|
390.50p
|
391.25p
|
11
|
|
04/07/2025
|
418.00p
|
398.00p
|
385.50p
|
391.75p
|
0
|
|
03/07/2025
|
418.00p
|
393.00p
|
389.75p
|
389.75p
|
50
|
|
02/07/2025
|
418.00p
|
396.50p
|
396.25p
|
396.25p
|
25
|
|
01/07/2025
|
418.00p
|
394.75p
|
381.25p
|
392.25p
|
0
|
|
30/06/2025
|
418.00p
|
394.50p
|
381.50p
|
389.25p
|
0
|
|
27/06/2025
|
418.00p
|
395.50p
|
381.25p
|
388.75p
|
0
|
|
26/06/2025
|
418.00p
|
397.75p
|
384.75p
|
392.25p
|
0
|
|
25/06/2025
|
418.00p
|
401.00p
|
395.25p
|
395.25p
|
25
|
|
24/06/2025
|
418.00p
|
403.00p
|
396.75p
|
396.75p
|
50
|
|
23/06/2025
|
418.00p
|
418.00p
|
410.75p
|
410.75p
|
268
|
|
20/06/2025
|
413.00p
|
413.00p
|
411.00p
|
411.00p
|
176
|
|
19/06/2025
|
418.00p
|
420.00p
|
417.50p
|
417.50p
|
207
|
|
18/06/2025
|
416.00p
|
416.00p
|
411.50p
|
411.50p
|
110
|
|
17/06/2025
|
408.00p
|
414.50p
|
408.00p
|
412.00p
|
217
|
|
16/06/2025
|
416.00p
|
415.75p
|
389.75p
|
406.75p
|
0
|
|
13/06/2025
|
416.00p
|
415.00p
|
409.75p
|
409.75p
|
20
|
|
12/06/2025
|
416.00p
|
416.00p
|
409.25p
|
409.25p
|
58
|
|
11/06/2025
|
417.50p
|
422.00p
|
412.50p
|
412.50p
|
398
|
|
10/06/2025
|
417.00p
|
420.50p
|
417.00p
|
417.00p
|
664
|
|
09/06/2025
|
424.00p
|
422.50p
|
397.25p
|
416.50p
|
0
|
|
06/06/2025
|
424.00p
|
422.50p
|
397.25p
|
416.75p
|
0
|
|
05/06/2025
|
424.00p
|
424.00p
|
417.25p
|
417.25p
|
586
|
|
04/06/2025
|
429.50p
|
432.00p
|
410.50p
|
420.25p
|
0
|
|
03/06/2025
|
429.50p
|
427.50p
|
423.75p
|
423.75p
|
20
|
|
02/06/2025
|
429.50p
|
427.50p
|
425.00p
|
425.00p
|
10
|
|
30/05/2025
|
429.50p
|
432.50p
|
428.50p
|
428.50p
|
70
|
|
29/05/2025
|
429.50p
|
439.50p
|
428.00p
|
428.00p
|
75
|
|
28/05/2025
|
429.50p
|
431.00p
|
428.50p
|
428.50p
|
75
|
|
27/05/2025
|
429.50p
|
432.00p
|
424.50p
|
428.50p
|
384
|
|
26/05/2025
|
436.50p
|
440.00p
|
433.50p
|
435.50p
|
195
|
|
23/05/2025
|
436.50p
|
440.00p
|
433.50p
|
435.50p
|
195
|
|
22/05/2025
|
438.50p
|
447.50p
|
431.50p
|
433.50p
|
162
|
|
21/05/2025
|
436.00p
|
437.00p
|
431.00p
|
431.50p
|
812
|
|
20/05/2025
|
436.00p
|
437.50p
|
435.00p
|
435.00p
|
71
|
|
19/05/2025
|
442.50p
|
444.00p
|
434.00p
|
434.00p
|
32
|
|
16/05/2025
|
442.50p
|
444.50p
|
442.50p
|
444.50p
|
200
|
|
15/05/2025
|
535.00p
|
479.75p
|
420.50p
|
438.50p
|
0
|
|
14/05/2025
|
535.00p
|
477.25p
|
413.75p
|
440.50p
|
0
|
|
13/05/2025
|
535.00p
|
458.75p
|
427.50p
|
446.25p
|
0
|
|
12/05/2025
|
535.00p
|
473.50p
|
406.25p
|
453.00p
|
0
|
|
09/05/2025
|
535.00p
|
468.25p
|
432.50p
|
456.50p
|
0
|
|
08/05/2025
|
535.00p
|
472.00p
|
411.00p
|
453.50p
|
0
|
|
07/05/2025
|
535.00p
|
464.00p
|
436.50p
|
459.50p
|
0
|
|
06/05/2025
|
535.00p
|
481.25p
|
436.50p
|
455.50p
|
0
|
|
05/05/2025
|
535.00p
|
502.25p
|
453.25p
|
458.75p
|
0
|
|
02/05/2025
|
535.00p
|
502.25p
|
453.25p
|
458.75p
|
0
|
|
01/05/2025
|
535.00p
|
512.50p
|
408.50p
|
461.25p
|
0
|
|
30/04/2025
|
535.00p
|
563.50p
|
487.00p
|
512.50p
|
0
|
|
29/04/2025
|
535.00p
|
555.50p
|
482.50p
|
506.50p
|
0
|
|
28/04/2025
|
535.00p
|
562.00p
|
488.00p
|
513.50p
|
0
|
|
25/04/2025
|
535.00p
|
555.50p
|
476.50p
|
518.50p
|
0
|
|
24/04/2025
|
535.00p
|
547.00p
|
493.00p
|
523.50p
|
0
|
|
23/04/2025
|
535.00p
|
591.50p
|
484.00p
|
534.00p
|
0
|
|
22/04/2025
|
535.00p
|
586.00p
|
508.50p
|
549.00p
|
0
|
|
21/04/2025
|
535.00p
|
555.00p
|
499.00p
|
545.00p
|
0
|
|
18/04/2025
|
535.00p
|
555.00p
|
499.00p
|
545.00p
|
0
|
|
17/04/2025
|
535.00p
|
555.00p
|
499.00p
|
545.00p
|
0
|
|
16/04/2025
|
535.00p
|
555.50p
|
488.00p
|
533.50p
|
0
|
|
15/04/2025
|
535.00p
|
534.00p
|
480.00p
|
522.50p
|
0
|
|
14/04/2025
|
535.00p
|
522.50p
|
522.00p
|
522.50p
|
0
|
|
11/04/2025
|
535.00p
|
540.00p
|
530.00p
|
537.50p
|
1,020
|
|
10/04/2025
|
547.25p
|
547.25p
|
547.25p
|
547.25p
|
10
|
|
09/04/2025
|
588.50p
|
596.25p
|
585.75p
|
586.63p
|
4,563
|
|
08/04/2025
|
594.25p
|
594.25p
|
577.88p
|
577.87p
|
5
|
|
07/04/2025
|
646.25p
|
646.25p
|
580.00p
|
602.37p
|
31
|
|
04/04/2025
|
550.00p
|
597.63p
|
551.75p
|
572.00p
|
0
|
|
03/04/2025
|
550.00p
|
552.13p
|
550.00p
|
552.12p
|
251
|
|
02/04/2025
|
535.00p
|
567.00p
|
531.38p
|
547.50p
|
0
|
|
01/04/2025
|
535.00p
|
573.88p
|
549.63p
|
550.50p
|
0
|
|
31/03/2025
|
535.00p
|
578.75p
|
548.50p
|
568.25p
|
0
|
|
28/03/2025
|
535.00p
|
551.38p
|
531.25p
|
550.75p
|
0
|
|
27/03/2025
|
535.00p
|
550.50p
|
530.88p
|
536.50p
|
0
|
|
26/03/2025
|
535.00p
|
536.38p
|
531.00p
|
536.37p
|
2
|
|
25/03/2025
|
535.00p
|
535.25p
|
531.25p
|
531.25p
|
1
|
|
24/03/2025
|
541.50p
|
545.75p
|
520.63p
|
535.50p
|
0
|
|
21/03/2025
|
541.50p
|
554.63p
|
533.88p
|
545.75p
|
0
|
|
20/03/2025
|
541.50p
|
552.38p
|
534.75p
|
541.38p
|
0
|
|
19/03/2025
|
541.50p
|
549.75p
|
530.88p
|
540.50p
|
0
|
|
18/03/2025
|
541.50p
|
550.75p
|
535.63p
|
544.62p
|
0
|
|
17/03/2025
|
541.50p
|
545.13p
|
535.75p
|
540.37p
|
0
|
|
14/03/2025
|
541.50p
|
553.50p
|
542.00p
|
544.37p
|
0
|
|
13/03/2025
|
541.50p
|
561.38p
|
543.25p
|
553.00p
|
0
|
|
12/03/2025
|
541.50p
|
556.00p
|
541.38p
|
545.13p
|
0
|
|
11/03/2025
|
541.50p
|
559.63p
|
544.38p
|
550.50p
|
0
|
|
10/03/2025
|
541.50p
|
555.25p
|
539.63p
|
551.75p
|
0
|
|
07/03/2025
|
541.50p
|
549.75p
|
526.88p
|
542.25p
|
0
|
|
06/03/2025
|
541.50p
|
539.50p
|
524.38p
|
526.88p
|
0
|
|
05/03/2025
|
541.50p
|
541.50p
|
539.25p
|
539.25p
|
148
|
|
04/03/2025
|
538.50p
|
565.88p
|
538.50p
|
557.25p
|
0
|
|
03/03/2025
|
538.50p
|
555.50p
|
535.13p
|
544.00p
|
0
|
|
28/02/2025
|
538.50p
|
558.50p
|
541.63p
|
555.50p
|
0
|
|
27/02/2025
|
538.50p
|
542.38p
|
531.13p
|
541.63p
|
0
|
|
26/02/2025
|
538.50p
|
548.38p
|
531.63p
|
532.63p
|
0
|
|
25/02/2025
|
538.50p
|
540.63p
|
535.50p
|
540.63p
|
163
|
|
24/02/2025
|
545.55p
|
540.13p
|
511.33p
|
534.38p
|
0
|
|
21/02/2025
|
545.55p
|
528.38p
|
503.85p
|
520.87p
|
0
|
|
20/02/2025
|
545.55p
|
529.13p
|
508.27p
|
515.37p
|
0
|
|
19/02/2025
|
545.55p
|
542.50p
|
518.88p
|
528.88p
|
0
|
|
18/02/2025
|
545.55p
|
529.13p
|
527.75p
|
529.13p
|
0
|
|
17/02/2025
|
545.55p
|
544.50p
|
519.38p
|
527.37p
|
0
|
|
14/02/2025
|
545.55p
|
571.50p
|
476.40p
|
530.63p
|
0
|