Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-USD
(SMTC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$1,276.00
|
$1,276.00
|
$1,274.80
|
$1,275.00
|
1,422
|
|
30/10/2025
|
$1,274.40
|
$1,276.00
|
$1,274.40
|
$1,274.80
|
638
|
|
29/10/2025
|
$1,274.20
|
$1,275.64
|
$1,274.20
|
$1,274.40
|
817
|
|
28/10/2025
|
$1,274.40
|
$1,275.20
|
$1,274.00
|
$1,274.60
|
427
|
|
27/10/2025
|
$1,274.00
|
$1,275.16
|
$1,273.80
|
$1,274.40
|
597
|
|
24/10/2025
|
$1,275.00
|
$1,276.40
|
$1,267.66
|
$1,274.00
|
9,085
|
|
23/10/2025
|
$1,274.00
|
$1,274.80
|
$1,272.80
|
$1,273.80
|
1,551
|
|
22/10/2025
|
$1,272.80
|
$1,273.80
|
$1,272.80
|
$1,273.60
|
2,146
|
|
21/10/2025
|
$1,273.80
|
$1,274.21
|
$1,272.80
|
$1,272.80
|
1,128
|
|
20/10/2025
|
$1,274.00
|
$1,274.18
|
$1,272.60
|
$1,273.80
|
567
|
|
17/10/2025
|
$1,272.20
|
$1,274.20
|
$1,272.20
|
$1,272.20
|
3,281
|
|
16/10/2025
|
$1,274.40
|
$1,274.40
|
$1,271.20
|
$1,273.20
|
542
|
|
15/10/2025
|
$1,272.00
|
$1,273.20
|
$1,271.54
|
$1,272.00
|
512
|
|
14/10/2025
|
$1,272.20
|
$1,273.20
|
$1,271.20
|
$1,271.40
|
108
|
|
13/10/2025
|
$1,272.00
|
$1,272.40
|
$1,270.80
|
$1,272.00
|
2,464
|
|
10/10/2025
|
$1,270.80
|
$1,273.05
|
$1,270.80
|
$1,271.20
|
5,576
|
|
09/10/2025
|
$1,270.60
|
$1,272.20
|
$1,270.55
|
$1,270.60
|
1,228
|
|
08/10/2025
|
$1,270.20
|
$1,272.00
|
$1,270.20
|
$1,271.10
|
2,607
|
|
07/10/2025
|
$1,271.00
|
$1,271.60
|
$1,270.57
|
$1,271.60
|
20,417
|
|
06/10/2025
|
$1,271.00
|
$1,271.40
|
$1,270.20
|
$1,270.20
|
420
|
|
03/10/2025
|
$1,270.60
|
$1,270.80
|
$1,269.00
|
$1,270.50
|
7,492
|
|
02/10/2025
|
$1,271.40
|
$1,271.80
|
$1,269.60
|
$1,270.30
|
8,838
|
|
01/10/2025
|
$1,269.00
|
$1,271.80
|
$1,268.80
|
$1,270.20
|
26,312
|
|
30/09/2025
|
$1,269.20
|
$1,270.80
|
$1,269.00
|
$1,269.90
|
25,066
|
|
29/09/2025
|
$1,268.80
|
$1,270.60
|
$1,268.80
|
$1,269.60
|
9,416
|
|
26/09/2025
|
$1,270.00
|
$1,270.00
|
$1,269.00
|
$1,269.30
|
13,683
|
|
25/09/2025
|
$1,269.00
|
$1,269.80
|
$1,268.00
|
$1,269.30
|
5,338
|
|
24/09/2025
|
$1,269.00
|
$1,269.00
|
$1,268.00
|
$1,268.70
|
509
|
|
23/09/2025
|
$1,268.40
|
$1,269.00
|
$1,268.40
|
$1,268.90
|
2,270
|
|
22/09/2025
|
$1,268.20
|
$1,269.00
|
$1,268.20
|
$1,268.40
|
514
|
|
19/09/2025
|
$1,268.20
|
$1,269.00
|
$1,267.40
|
$1,268.40
|
486
|
|
18/09/2025
|
$1,269.00
|
$1,269.00
|
$1,267.40
|
$1,267.60
|
292
|
|
17/09/2025
|
$1,267.20
|
$1,270.00
|
$1,267.20
|
$1,267.70
|
650
|
|
16/09/2025
|
$1,267.20
|
$1,267.80
|
$1,267.20
|
$1,267.60
|
83
|
|
15/09/2025
|
$1,267.20
|
$1,267.80
|
$1,267.20
|
$1,267.50
|
246
|
|
12/09/2025
|
$1,269.00
|
$1,270.00
|
$1,266.60
|
$1,267.30
|
1,347
|
|
11/09/2025
|
$1,267.20
|
$1,268.40
|
$1,266.00
|
$1,267.00
|
177
|
|
10/09/2025
|
$1,267.20
|
$1,267.40
|
$1,266.20
|
$1,266.60
|
566
|
|
09/09/2025
|
$1,266.40
|
$1,267.00
|
$1,265.80
|
$1,267.00
|
2,929
|
|
08/09/2025
|
$1,265.20
|
$1,267.20
|
$1,265.20
|
$1,266.00
|
9,141
|
|
05/09/2025
|
$1,266.60
|
$1,270.60
|
$1,265.00
|
$1,266.10
|
14,953
|
|
04/09/2025
|
$1,266.00
|
$1,266.80
|
$1,264.60
|
$1,265.70
|
604
|
|
03/09/2025
|
$1,265.60
|
$1,265.80
|
$1,265.00
|
$1,265.30
|
1,739
|
|
02/09/2025
|
$1,266.20
|
$1,266.20
|
$1,264.80
|
$1,265.10
|
2,761
|
|
01/09/2025
|
$1,266.20
|
$1,266.20
|
$1,264.20
|
$1,265.30
|
358
|
|
29/08/2025
|
$1,264.00
|
$1,266.60
|
$1,263.80
|
$1,265.20
|
435
|
|
28/08/2025
|
$1,265.20
|
$1,266.00
|
$1,263.20
|
$1,264.70
|
554
|
|
27/08/2025
|
$1,263.80
|
$1,265.00
|
$1,263.20
|
$1,264.20
|
447
|
|
26/08/2025
|
$1,263.80
|
$1,265.87
|
$1,263.20
|
$1,263.80
|
1,080
|
|
25/08/2025
|
$1,263.60
|
$1,263.76
|
$1,263.60
|
$1,263.60
|
1,000
|
|
22/08/2025
|
$1,263.60
|
$1,264.40
|
$1,262.80
|
$1,263.60
|
875
|
|
21/08/2025
|
$1,262.60
|
$1,271.40
|
$1,260.60
|
$1,263.20
|
171
|
|
20/08/2025
|
$1,263.40
|
$1,263.40
|
$1,261.20
|
$1,263.00
|
11,622
|
|
19/08/2025
|
$1,261.80
|
$1,268.20
|
$1,261.80
|
$1,262.80
|
8,028
|
|
18/08/2025
|
$1,263.20
|
$1,263.40
|
$1,261.60
|
$1,263.00
|
694
|
|
15/08/2025
|
$1,261.80
|
$1,263.40
|
$1,261.60
|
$1,262.50
|
823
|
|
14/08/2025
|
$1,261.40
|
$1,263.20
|
$1,260.60
|
$1,262.40
|
203
|
|
13/08/2025
|
$1,260.40
|
$1,262.00
|
$1,260.40
|
$1,261.90
|
2,612
|
|
12/08/2025
|
$1,261.20
|
$1,264.52
|
$1,260.60
|
$1,261.70
|
4,557
|
|
11/08/2025
|
$1,261.40
|
$1,262.20
|
$1,261.00
|
$1,261.50
|
398
|
|
08/08/2025
|
$1,261.80
|
$1,262.00
|
$1,260.60
|
$1,261.40
|
152
|
|
07/08/2025
|
$1,261.00
|
$1,261.80
|
$1,261.00
|
$1,261.30
|
224
|
|
06/08/2025
|
$1,260.60
|
$1,268.40
|
$1,259.80
|
$1,260.70
|
231
|
|
05/08/2025
|
$1,260.60
|
$1,261.55
|
$1,260.00
|
$1,260.00
|
1,874
|
|
04/08/2025
|
$1,260.20
|
$1,261.00
|
$1,260.00
|
$1,260.40
|
2,111
|
|
01/08/2025
|
$1,260.00
|
$1,261.00
|
$1,259.80
|
$1,260.40
|
754
|
|
31/07/2025
|
$1,259.60
|
$1,261.00
|
$1,259.60
|
$1,260.10
|
77
|
|
30/07/2025
|
$1,259.40
|
$1,260.00
|
$1,259.00
|
$1,259.60
|
5,307
|
|
29/07/2025
|
$1,259.80
|
$1,260.00
|
$1,258.20
|
$1,259.40
|
934
|
|
28/07/2025
|
$1,260.00
|
$1,260.00
|
$1,258.60
|
$1,259.20
|
35
|
|
25/07/2025
|
$1,259.60
|
$1,259.60
|
$1,258.60
|
$1,259.00
|
300
|
|
24/07/2025
|
$1,258.60
|
$1,259.20
|
$1,258.40
|
$1,258.80
|
373
|
|
23/07/2025
|
$1,258.20
|
$1,259.00
|
$1,258.00
|
$1,258.30
|
1,190
|
|
22/07/2025
|
$1,257.80
|
$1,259.00
|
$1,257.60
|
$1,258.30
|
106
|
|
21/07/2025
|
$1,257.60
|
$1,259.40
|
$1,257.20
|
$1,257.80
|
2,561
|
|
18/07/2025
|
$1,257.40
|
$1,259.80
|
$1,256.00
|
$1,257.80
|
1,771
|
|
17/07/2025
|
$1,258.60
|
$1,259.40
|
$1,256.60
|
$1,257.70
|
1,604
|
|
16/07/2025
|
$1,257.40
|
$1,259.80
|
$1,255.40
|
$1,257.20
|
2,984
|
|
15/07/2025
|
$1,256.60
|
$1,259.00
|
$1,256.60
|
$1,257.00
|
649
|
|
14/07/2025
|
$1,258.80
|
$1,259.20
|
$1,255.84
|
$1,257.00
|
729
|
|
11/07/2025
|
$1,257.00
|
$1,257.60
|
$1,256.40
|
$1,256.80
|
247
|
|
10/07/2025
|
$1,256.40
|
$1,257.00
|
$1,256.20
|
$1,256.70
|
252
|
|
09/07/2025
|
$1,256.60
|
$1,257.00
|
$1,255.00
|
$1,256.10
|
588
|
|
08/07/2025
|
$1,256.80
|
$1,261.00
|
$1,253.20
|
$1,256.00
|
1,536
|
|
07/07/2025
|
$1,254.60
|
$1,257.20
|
$1,254.60
|
$1,255.70
|
360
|
|
04/07/2025
|
$1,256.80
|
$1,257.00
|
$1,255.40
|
$1,256.20
|
25,663
|
|
03/07/2025
|
$1,255.00
|
$1,256.00
|
$1,253.80
|
$1,255.50
|
502
|
|
02/07/2025
|
$1,255.80
|
$1,256.00
|
$1,254.00
|
$1,255.30
|
2,214
|
|
01/07/2025
|
$1,254.00
|
$1,256.60
|
$1,252.60
|
$1,254.80
|
13,995
|
|
30/06/2025
|
$1,254.60
|
$1,256.80
|
$1,254.00
|
$1,254.60
|
920
|
|
27/06/2025
|
$1,254.80
|
$1,256.00
|
$1,253.40
|
$1,254.30
|
373
|
|
26/06/2025
|
$1,254.40
|
$1,254.60
|
$1,253.40
|
$1,254.20
|
255
|
|
25/06/2025
|
$1,254.60
|
$1,254.60
|
$1,253.20
|
$1,253.20
|
6,388
|
|
24/06/2025
|
$1,253.80
|
$1,254.72
|
$1,253.00
|
$1,253.50
|
4,996
|
|
23/06/2025
|
$1,253.20
|
$1,255.60
|
$1,252.20
|
$1,253.20
|
136
|
|
20/06/2025
|
$1,253.20
|
$1,253.60
|
$1,252.20
|
$1,253.20
|
147
|
|
19/06/2025
|
$1,252.60
|
$1,253.20
|
$1,252.60
|
$1,253.10
|
24
|
|
18/06/2025
|
$1,252.60
|
$1,253.00
|
$1,245.40
|
$1,252.50
|
1,023
|
|
17/06/2025
|
$1,251.80
|
$1,253.20
|
$1,251.80
|
$1,252.80
|
7,311
|
|
16/06/2025
|
$1,253.00
|
$1,254.40
|
$1,252.00
|
$1,252.30
|
411
|
|
13/06/2025
|
$1,253.00
|
$1,254.60
|
$1,251.60
|
$1,252.20
|
7,603
|
|
12/06/2025
|
$1,252.60
|
$1,253.40
|
$1,251.40
|
$1,251.90
|
608
|
|
11/06/2025
|
$1,252.40
|
$1,252.60
|
$1,251.20
|
$1,251.50
|
432
|
|
10/06/2025
|
$1,252.00
|
$1,252.60
|
$1,251.00
|
$1,251.50
|
397
|
|
09/06/2025
|
$1,251.00
|
$1,252.00
|
$1,251.00
|
$1,251.40
|
340
|
|
06/06/2025
|
$1,251.80
|
$1,251.80
|
$1,250.48
|
$1,251.20
|
124
|
|
05/06/2025
|
$1,250.60
|
$1,251.80
|
$1,250.20
|
$1,250.80
|
7,182
|
|
04/06/2025
|
$1,250.00
|
$1,250.60
|
$1,250.00
|
$1,250.40
|
7,512
|
|
03/06/2025
|
$1,250.60
|
$1,250.60
|
$1,249.20
|
$1,250.10
|
425
|
|
02/06/2025
|
$1,249.60
|
$1,251.40
|
$1,249.60
|
$1,250.00
|
942
|
|
30/05/2025
|
$1,250.00
|
$1,251.80
|
$1,249.20
|
$1,249.60
|
1,056
|
|
29/05/2025
|
$1,251.80
|
$1,251.80
|
$1,248.20
|
$1,249.60
|
1,430
|
|
28/05/2025
|
$1,250.00
|
$1,250.00
|
$1,249.00
|
$1,249.20
|
3,839
|
|
27/05/2025
|
$1,248.20
|
$1,251.60
|
$1,248.20
|
$1,248.20
|
2,756
|
|
26/05/2025
|
$1,248.40
|
$1,250.60
|
$1,248.40
|
$1,248.90
|
694
|
|
23/05/2025
|
$1,248.40
|
$1,250.60
|
$1,248.40
|
$1,248.90
|
694
|
|
22/05/2025
|
$1,248.20
|
$1,248.80
|
$1,246.80
|
$1,248.40
|
1,028
|
|
21/05/2025
|
$1,248.00
|
$1,249.94
|
$1,247.60
|
$1,247.90
|
400
|
|
20/05/2025
|
$1,248.20
|
$1,248.20
|
$1,247.00
|
$1,247.90
|
28
|
|
19/05/2025
|
$1,248.00
|
$1,249.80
|
$1,246.60
|
$1,247.80
|
33,934
|
|
16/05/2025
|
$1,247.60
|
$1,248.20
|
$1,247.00
|
$1,247.50
|
308
|
|
15/05/2025
|
$1,185.00
|
$1,247.80
|
$1,185.00
|
$1,247.40
|
1,345
|
|
14/05/2025
|
$1,247.00
|
$1,247.60
|
$1,246.00
|
$1,246.90
|
1,162
|
|
13/05/2025
|
$1,246.00
|
$1,247.00
|
$1,245.80
|
$1,246.70
|
155
|
|
12/05/2025
|
$1,245.00
|
$1,247.00
|
$1,245.00
|
$1,246.30
|
633
|
|
09/05/2025
|
$1,246.80
|
$1,247.00
|
$1,245.40
|
$1,246.10
|
828
|
|
08/05/2025
|
$1,246.40
|
$1,247.00
|
$1,245.80
|
$1,246.20
|
706
|
|
07/05/2025
|
$1,246.40
|
$1,246.40
|
$1,245.00
|
$1,245.90
|
5,380
|
|
06/05/2025
|
$1,245.60
|
$1,246.40
|
$1,245.00
|
$1,245.70
|
5,362
|
|
05/05/2025
|
$1,244.60
|
$1,245.40
|
$1,244.60
|
$1,245.40
|
25,800
|
|
02/05/2025
|
$1,244.60
|
$1,247.20
|
$1,239.20
|
$1,245.40
|
473
|