Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-USD
(SMTC)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$1,241.00
|
$1,242.00
|
$1,241.00
|
$1,241.75
|
299
|
|
10/04/2025
|
$1,241.50
|
$1,243.73
|
$1,240.53
|
$1,241.65
|
3,635
|
|
09/04/2025
|
$1,242.67
|
$1,243.39
|
$1,239.83
|
$1,241.01
|
2,751
|
|
08/04/2025
|
$1,239.73
|
$1,242.15
|
$1,239.73
|
$1,240.51
|
6,417
|
|
07/04/2025
|
$1,239.50
|
$1,241.00
|
$1,237.57
|
$1,239.99
|
7,388
|
|
04/04/2025
|
$1,240.87
|
$1,241.00
|
$1,239.61
|
$1,240.22
|
8,411
|
|
03/04/2025
|
$1,240.50
|
$1,240.87
|
$1,239.54
|
$1,240.41
|
714
|
|
02/04/2025
|
$1,239.90
|
$1,240.99
|
$1,239.09
|
$1,240.15
|
4,769
|
|
01/04/2025
|
$1,238.89
|
$1,240.80
|
$1,238.89
|
$1,240.11
|
3,885
|
|
31/03/2025
|
$1,238.78
|
$1,240.40
|
$1,238.78
|
$1,239.90
|
851
|
|
28/03/2025
|
$1,239.75
|
$1,240.00
|
$1,237.68
|
$1,239.39
|
568
|
|
27/03/2025
|
$1,238.41
|
$1,239.71
|
$1,238.26
|
$1,239.31
|
509
|
|
26/03/2025
|
$1,237.95
|
$1,239.66
|
$1,237.77
|
$1,238.91
|
251
|
|
25/03/2025
|
$1,238.59
|
$1,239.68
|
$1,238.28
|
$1,238.64
|
1,289
|
|
24/03/2025
|
$1,239.10
|
$1,239.50
|
$1,237.35
|
$1,238.58
|
1,252
|
|
21/03/2025
|
$1,237.41
|
$1,239.10
|
$1,237.38
|
$1,237.38
|
84
|
|
20/03/2025
|
$1,239.24
|
$1,239.24
|
$1,236.93
|
$1,238.18
|
96
|
|
19/03/2025
|
$1,238.15
|
$1,238.46
|
$1,236.87
|
$1,236.87
|
820
|
|
18/03/2025
|
$1,237.50
|
$1,238.29
|
$1,236.70
|
$1,237.55
|
1,607
|
|
17/03/2025
|
$1,237.60
|
$1,238.45
|
$1,236.55
|
$1,237.27
|
3,283
|
|
14/03/2025
|
$1,236.08
|
$1,239.50
|
$1,236.08
|
$1,237.16
|
1,357
|
|
13/03/2025
|
$1,237.00
|
$1,238.35
|
$1,236.64
|
$1,237.08
|
2,258
|
|
12/03/2025
|
$1,235.65
|
$1,237.00
|
$1,235.23
|
$1,236.58
|
319
|
|
11/03/2025
|
$1,236.60
|
$1,236.99
|
$1,235.60
|
$1,236.55
|
15,563
|
|
10/03/2025
|
$1,236.00
|
$1,237.61
|
$1,235.48
|
$1,235.60
|
1,235
|
|
07/03/2025
|
$1,236.04
|
$1,237.81
|
$1,235.31
|
$1,236.00
|
1,647
|
|
06/03/2025
|
$1,235.32
|
$1,237.40
|
$1,235.32
|
$1,236.20
|
900
|
|
05/03/2025
|
$1,236.07
|
$1,237.04
|
$1,234.17
|
$1,235.20
|
3,241
|
|
04/03/2025
|
$1,235.52
|
$1,236.97
|
$1,235.12
|
$1,236.14
|
2,588
|
|
03/03/2025
|
$1,235.34
|
$1,236.26
|
$1,234.96
|
$1,235.32
|
448
|
|
28/02/2025
|
$1,234.04
|
$1,236.22
|
$1,233.81
|
$1,235.06
|
695
|
|
27/02/2025
|
$1,235.78
|
$1,235.78
|
$1,234.26
|
$1,234.26
|
235
|
|
26/02/2025
|
$1,234.10
|
$1,235.99
|
$1,234.10
|
$1,234.42
|
804
|
|
25/02/2025
|
$1,233.73
|
$1,234.65
|
$1,233.73
|
$1,234.33
|
565
|
|
24/02/2025
|
$1,233.72
|
$1,235.00
|
$1,233.72
|
$1,234.00
|
1,069
|
|
21/02/2025
|
$1,232.75
|
$1,234.19
|
$1,226.11
|
$1,233.90
|
674
|
|
20/02/2025
|
$1,233.40
|
$1,234.99
|
$1,233.40
|
$1,233.75
|
702
|
|
19/02/2025
|
$1,233.60
|
$1,233.60
|
$1,232.90
|
$1,233.26
|
10,541
|
|
18/02/2025
|
$1,233.91
|
$1,233.91
|
$1,230.29
|
$1,233.05
|
302
|
|
17/02/2025
|
$1,232.67
|
$1,233.36
|
$1,232.67
|
$1,233.25
|
1,908
|
|
14/02/2025
|
$1,233.00
|
$1,233.07
|
$1,232.42
|
$1,232.83
|
678
|
|
13/02/2025
|
$1,232.03
|
$1,233.00
|
$1,231.94
|
$1,232.50
|
13,553
|
|
12/02/2025
|
$1,232.92
|
$1,233.26
|
$1,231.77
|
$1,232.04
|
13,624
|
|
11/02/2025
|
$1,232.10
|
$1,233.08
|
$1,231.61
|
$1,231.93
|
524
|
|
10/02/2025
|
$1,231.82
|
$1,232.59
|
$1,230.70
|
$1,232.59
|
572
|
|
07/02/2025
|
$1,232.40
|
$1,232.76
|
$1,231.51
|
$1,231.59
|
342
|
|
06/02/2025
|
$1,232.29
|
$1,234.77
|
$1,230.67
|
$1,231.02
|
225
|
|
05/02/2025
|
$1,231.81
|
$1,231.81
|
$1,230.29
|
$1,231.02
|
207
|
|
04/02/2025
|
$1,231.03
|
$1,231.56
|
$1,227.56
|
$1,230.67
|
910
|
|
03/02/2025
|
$1,231.49
|
$1,231.50
|
$1,229.19
|
$1,230.67
|
8,857
|
|
31/01/2025
|
$1,230.20
|
$1,230.69
|
$1,230.14
|
$1,230.49
|
119
|
|
30/01/2025
|
$1,230.53
|
$1,230.62
|
$1,229.82
|
$1,230.05
|
340
|
|
29/01/2025
|
$1,230.67
|
$1,230.67
|
$1,229.50
|
$1,229.52
|
56,735
|
|
28/01/2025
|
$1,229.91
|
$1,230.51
|
$1,228.52
|
$1,229.77
|
1,415
|
|
27/01/2025
|
$1,230.34
|
$1,230.85
|
$1,229.05
|
$1,229.46
|
520
|
|
24/01/2025
|
$1,230.16
|
$1,230.16
|
$1,228.59
|
$1,229.21
|
659
|
|
23/01/2025
|
$1,228.59
|
$1,229.52
|
$1,228.59
|
$1,229.05
|
32
|
|
22/01/2025
|
$1,228.04
|
$1,229.12
|
$1,228.04
|
$1,228.67
|
4,613
|
|
21/01/2025
|
$1,228.03
|
$1,228.96
|
$1,227.00
|
$1,228.27
|
1,981
|
|
20/01/2025
|
$1,229.31
|
$1,229.51
|
$1,228.00
|
$1,228.35
|
271
|
|
17/01/2025
|
$1,228.30
|
$1,229.35
|
$1,227.85
|
$1,228.29
|
418
|
|
16/01/2025
|
$1,227.07
|
$1,228.30
|
$1,227.07
|
$1,227.50
|
1,260
|
|
15/01/2025
|
$1,227.75
|
$1,228.00
|
$1,227.00
|
$1,227.50
|
5,150
|
|
14/01/2025
|
$1,227.50
|
$1,228.94
|
$1,227.20
|
$1,227.44
|
58,545
|
|
13/01/2025
|
$1,227.12
|
$1,228.36
|
$1,226.79
|
$1,227.12
|
682
|
|
10/01/2025
|
$1,226.12
|
$1,228.47
|
$1,225.67
|
$1,226.99
|
1,469
|
|
09/01/2025
|
$1,226.75
|
$1,227.73
|
$1,226.45
|
$1,226.91
|
643
|
|
08/01/2025
|
$1,225.66
|
$1,228.36
|
$1,225.66
|
$1,226.58
|
9,001
|
|
07/01/2025
|
$1,225.68
|
$1,231.14
|
$1,225.67
|
$1,226.24
|
6,933
|
|
06/01/2025
|
$1,227.00
|
$1,228.05
|
$1,223.00
|
$1,226.16
|
320
|
|
03/01/2025
|
$1,224.02
|
$1,232.92
|
$1,224.02
|
$1,226.59
|
1,088
|
|
02/01/2025
|
$1,226.49
|
$1,232.49
|
$1,224.02
|
$1,225.34
|
967
|
|
01/01/2025
|
$1,225.80
|
$1,227.54
|
$1,223.88
|
$1,225.56
|
224
|
|
31/12/2024
|
$1,225.80
|
$1,227.54
|
$1,223.88
|
$1,225.56
|
224
|
|
30/12/2024
|
$1,226.00
|
$1,226.07
|
$1,224.96
|
$1,225.71
|
1,313
|
|
27/12/2024
|
$1,227.59
|
$1,227.63
|
$1,224.35
|
$1,224.98
|
2,571
|
|
26/12/2024
|
$1,222.38
|
$1,226.06
|
$1,222.38
|
$1,224.44
|
1,735
|
|
25/12/2024
|
$1,222.38
|
$1,226.06
|
$1,222.38
|
$1,224.44
|
1,735
|
|
24/12/2024
|
$1,222.38
|
$1,226.06
|
$1,222.38
|
$1,224.44
|
1,735
|
|
23/12/2024
|
$1,224.75
|
$1,224.95
|
$1,223.49
|
$1,223.94
|
8,648
|
|
20/12/2024
|
$1,223.96
|
$1,224.29
|
$1,223.32
|
$1,223.69
|
663
|
|
19/12/2024
|
$1,223.50
|
$1,224.66
|
$1,222.27
|
$1,223.33
|
231
|
|
18/12/2024
|
$1,222.80
|
$1,223.94
|
$1,222.55
|
$1,223.12
|
3,414
|
|
17/12/2024
|
$1,223.78
|
$1,224.19
|
$1,222.51
|
$1,222.80
|
3,691
|
|
16/12/2024
|
$1,223.47
|
$1,224.05
|
$1,222.10
|
$1,222.80
|
333
|
|
13/12/2024
|
$1,221.63
|
$1,223.08
|
$1,221.63
|
$1,222.56
|
193
|
|
12/12/2024
|
$1,221.80
|
$1,223.20
|
$1,220.17
|
$1,221.76
|
1,452
|
|
11/12/2024
|
$1,221.55
|
$1,221.81
|
$1,221.55
|
$1,221.76
|
117
|
|
10/12/2024
|
$1,221.70
|
$1,221.90
|
$1,221.27
|
$1,221.68
|
601
|
|
09/12/2024
|
$1,221.92
|
$1,221.98
|
$1,220.80
|
$1,221.60
|
1,345
|
|
06/12/2024
|
$1,220.60
|
$1,222.28
|
$1,220.60
|
$1,221.48
|
4,226
|
|
05/12/2024
|
$1,221.50
|
$1,222.00
|
$1,220.84
|
$1,221.31
|
190
|
|
04/12/2024
|
$1,220.78
|
$1,221.24
|
$1,220.52
|
$1,220.99
|
1,046
|
|
03/12/2024
|
$1,221.00
|
$1,222.65
|
$1,220.48
|
$1,220.78
|
1,859
|
|
02/12/2024
|
$1,221.39
|
$1,221.39
|
$1,220.20
|
$1,220.46
|
2,143
|
|
29/11/2024
|
$1,220.10
|
$1,221.80
|
$1,219.27
|
$1,220.20
|
230
|
|
28/11/2024
|
$1,219.67
|
$1,220.50
|
$1,219.37
|
$1,220.25
|
1,589
|
|
27/11/2024
|
$1,219.61
|
$1,219.72
|
$1,217.96
|
$1,219.37
|
496
|
|
26/11/2024
|
$1,219.45
|
$1,219.89
|
$1,218.70
|
$1,219.40
|
5,379
|
|
25/11/2024
|
$1,219.22
|
$1,219.44
|
$1,218.97
|
$1,219.23
|
935
|
|
22/11/2024
|
$1,218.40
|
$1,219.26
|
$1,218.40
|
$1,218.98
|
1,958
|
|
21/11/2024
|
$1,218.00
|
$1,219.37
|
$1,218.00
|
$1,218.98
|
926
|
|
20/11/2024
|
$1,218.33
|
$1,218.75
|
$1,218.13
|
$1,218.55
|
474
|
|
19/11/2024
|
$1,218.57
|
$1,219.22
|
$1,218.06
|
$1,218.33
|
3,894
|
|
18/11/2024
|
$1,218.81
|
$1,218.81
|
$1,216.95
|
$1,218.26
|
10,526
|
|
15/11/2024
|
$1,219.37
|
$1,219.38
|
$1,214.86
|
$1,217.56
|
2,578
|
|
14/11/2024
|
$1,217.00
|
$1,217.96
|
$1,216.16
|
$1,217.56
|
743
|
|
13/11/2024
|
$1,216.45
|
$1,217.98
|
$1,216.45
|
$1,217.43
|
3,183
|
|
12/11/2024
|
$1,217.61
|
$1,217.76
|
$1,216.82
|
$1,217.43
|
7,259
|
|
11/11/2024
|
$1,217.19
|
$1,217.61
|
$1,216.72
|
$1,217.29
|
646
|
|
08/11/2024
|
$1,215.79
|
$1,217.38
|
$1,215.79
|
$1,216.91
|
2,565
|
|
07/11/2024
|
$1,216.79
|
$1,217.49
|
$1,214.80
|
$1,216.13
|
1,027
|
|
06/11/2024
|
$1,215.95
|
$1,217.35
|
$1,214.92
|
$1,215.99
|
1,916
|
|
05/11/2024
|
$1,216.16
|
$1,216.37
|
$1,215.66
|
$1,215.95
|
2,353
|
|
04/11/2024
|
$1,216.62
|
$1,216.62
|
$1,215.04
|
$1,216.31
|
3,425
|
|
01/11/2024
|
$1,216.43
|
$1,216.43
|
$1,215.42
|
$1,215.59
|
568
|
|
31/10/2024
|
$1,215.73
|
$1,216.06
|
$1,214.57
|
$1,215.67
|
409
|
|
30/10/2024
|
$1,215.71
|
$1,215.71
|
$1,214.57
|
$1,214.67
|
3,319
|
|
29/10/2024
|
$1,215.00
|
$1,215.69
|
$1,213.66
|
$1,214.67
|
31,570
|
|
28/10/2024
|
$1,215.51
|
$1,215.51
|
$1,209.01
|
$1,214.45
|
5,230
|
|
25/10/2024
|
$1,214.01
|
$1,214.77
|
$1,213.70
|
$1,214.24
|
757
|
|
24/10/2024
|
$1,214.50
|
$1,214.50
|
$1,213.86
|
$1,214.18
|
201
|
|
23/10/2024
|
$1,212.70
|
$1,214.22
|
$1,212.70
|
$1,214.18
|
2,586
|
|
22/10/2024
|
$1,212.53
|
$1,213.80
|
$1,212.53
|
$1,213.45
|
2,624
|
|
21/10/2024
|
$1,213.36
|
$1,214.22
|
$1,212.36
|
$1,213.36
|
1,061
|
|
18/10/2024
|
$1,212.99
|
$1,213.65
|
$1,212.68
|
$1,213.65
|
888
|
|
17/10/2024
|
$1,212.65
|
$1,213.00
|
$1,212.54
|
$1,212.85
|
418
|
|
16/10/2024
|
$1,212.34
|
$1,212.64
|
$1,211.81
|
$1,212.20
|
1,303
|
|
15/10/2024
|
$1,212.62
|
$1,212.62
|
$1,212.34
|
$1,212.46
|
1,058
|
|
14/10/2024
|
$1,211.51
|
$1,212.75
|
$1,211.51
|
$1,212.28
|
4,501
|