Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-USD
(SMTC)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$1,215.79
|
$1,217.38
|
$1,215.79
|
$1,216.91
|
2,565
|
|
07/11/2024
|
$1,216.79
|
$1,217.49
|
$1,214.80
|
$1,216.13
|
1,027
|
|
06/11/2024
|
$1,215.95
|
$1,217.35
|
$1,214.92
|
$1,215.99
|
1,916
|
|
05/11/2024
|
$1,216.16
|
$1,216.37
|
$1,215.66
|
$1,215.95
|
2,353
|
|
04/11/2024
|
$1,216.62
|
$1,216.62
|
$1,215.04
|
$1,216.31
|
3,425
|
|
01/11/2024
|
$1,216.43
|
$1,216.43
|
$1,215.42
|
$1,215.59
|
568
|
|
31/10/2024
|
$1,215.73
|
$1,216.06
|
$1,214.57
|
$1,215.67
|
409
|
|
30/10/2024
|
$1,215.71
|
$1,215.71
|
$1,214.57
|
$1,214.67
|
3,319
|
|
29/10/2024
|
$1,215.00
|
$1,215.69
|
$1,213.66
|
$1,214.67
|
31,570
|
|
28/10/2024
|
$1,215.51
|
$1,215.51
|
$1,209.01
|
$1,214.45
|
5,230
|
|
25/10/2024
|
$1,214.01
|
$1,214.77
|
$1,213.70
|
$1,214.24
|
757
|
|
24/10/2024
|
$1,214.50
|
$1,214.50
|
$1,213.86
|
$1,214.18
|
201
|
|
23/10/2024
|
$1,212.70
|
$1,214.22
|
$1,212.70
|
$1,214.18
|
2,586
|
|
22/10/2024
|
$1,212.53
|
$1,213.80
|
$1,212.53
|
$1,213.45
|
2,624
|
|
21/10/2024
|
$1,213.36
|
$1,214.22
|
$1,212.36
|
$1,213.36
|
1,061
|
|
18/10/2024
|
$1,212.99
|
$1,213.65
|
$1,212.68
|
$1,213.65
|
888
|
|
17/10/2024
|
$1,212.65
|
$1,213.00
|
$1,212.54
|
$1,212.85
|
418
|
|
16/10/2024
|
$1,212.34
|
$1,212.64
|
$1,211.81
|
$1,212.20
|
1,303
|
|
15/10/2024
|
$1,212.62
|
$1,212.62
|
$1,212.34
|
$1,212.46
|
1,058
|
|
14/10/2024
|
$1,211.51
|
$1,212.75
|
$1,211.51
|
$1,212.28
|
4,501
|
|
11/10/2024
|
$1,212.20
|
$1,212.26
|
$1,211.52
|
$1,211.77
|
425
|
|
10/10/2024
|
$1,211.20
|
$1,212.09
|
$1,211.20
|
$1,212.09
|
691
|
|
09/10/2024
|
$1,211.00
|
$1,211.14
|
$1,210.75
|
$1,210.98
|
594
|
|
08/10/2024
|
$1,211.00
|
$1,211.00
|
$1,209.83
|
$1,210.86
|
809
|
|
07/10/2024
|
$1,209.64
|
$1,211.00
|
$1,209.64
|
$1,210.69
|
2,489
|
|
04/10/2024
|
$1,210.20
|
$1,211.19
|
$1,209.25
|
$1,211.17
|
628
|
|
03/10/2024
|
$1,209.27
|
$1,210.58
|
$1,209.27
|
$1,209.67
|
229
|
|
02/10/2024
|
$1,209.34
|
$1,210.00
|
$1,209.30
|
$1,209.69
|
113
|
|
01/10/2024
|
$1,208.70
|
$1,209.60
|
$1,208.70
|
$1,209.51
|
198
|
|
30/09/2024
|
$1,209.50
|
$1,209.50
|
$1,209.01
|
$1,209.31
|
270
|
|
27/09/2024
|
$1,209.30
|
$1,209.50
|
$1,209.04
|
$1,209.27
|
463
|
|
26/09/2024
|
$1,209.94
|
$1,209.94
|
$1,208.81
|
$1,209.30
|
263
|
|
25/09/2024
|
$1,207.56
|
$1,209.12
|
$1,207.56
|
$1,209.12
|
747
|
|
24/09/2024
|
$1,207.54
|
$1,209.09
|
$1,207.54
|
$1,208.38
|
3,868
|
|
23/09/2024
|
$1,208.85
|
$1,237.27
|
$1,207.98
|
$1,208.15
|
820
|
|
20/09/2024
|
$1,207.81
|
$1,208.78
|
$1,207.52
|
$1,208.09
|
50
|
|
19/09/2024
|
$1,207.97
|
$1,208.76
|
$1,207.31
|
$1,208.20
|
2,153
|
|
18/09/2024
|
$1,207.00
|
$1,208.21
|
$1,206.34
|
$1,207.06
|
2,665
|
|
17/09/2024
|
$1,206.85
|
$1,207.54
|
$1,206.85
|
$1,207.00
|
4,465
|
|
16/09/2024
|
$1,206.05
|
$1,207.37
|
$1,206.05
|
$1,206.64
|
4,314
|
|
13/09/2024
|
$1,205.76
|
$1,207.15
|
$1,205.17
|
$1,206.74
|
260
|
|
12/09/2024
|
$1,206.00
|
$1,206.74
|
$1,206.00
|
$1,205.92
|
2,194
|
|
11/09/2024
|
$1,206.43
|
$1,206.43
|
$1,205.52
|
$1,205.62
|
115
|
|
10/09/2024
|
$1,206.25
|
$1,206.25
|
$1,205.39
|
$1,205.62
|
4,475
|
|
09/09/2024
|
$1,205.14
|
$1,206.06
|
$1,205.14
|
$1,205.47
|
4,226
|
|
06/09/2024
|
$1,205.98
|
$1,206.57
|
$1,205.00
|
$1,206.08
|
755
|
|
05/09/2024
|
$1,205.20
|
$1,205.38
|
$1,204.71
|
$1,205.19
|
34
|
|
04/09/2024
|
$1,204.50
|
$1,204.99
|
$1,203.43
|
$1,204.56
|
74
|
|
03/09/2024
|
$1,204.79
|
$1,204.95
|
$1,204.04
|
$1,204.38
|
313
|
|
02/09/2024
|
$1,205.21
|
$1,205.21
|
$1,203.84
|
$1,204.81
|
358
|
|
30/08/2024
|
$1,204.69
|
$1,204.69
|
$1,203.91
|
$1,204.22
|
10,710
|
|
29/08/2024
|
$1,203.00
|
$1,204.64
|
$1,203.00
|
$1,203.67
|
220
|
|
28/08/2024
|
$1,204.24
|
$1,204.24
|
$1,202.88
|
$1,203.22
|
160
|
|
27/08/2024
|
$1,202.38
|
$1,204.04
|
$1,201.90
|
$1,203.64
|
2,126
|
|
26/08/2024
|
$1,202.35
|
$1,203.09
|
$1,202.12
|
$1,202.91
|
500
|
|
23/08/2024
|
$1,202.35
|
$1,203.09
|
$1,202.12
|
$1,202.91
|
500
|
|
22/08/2024
|
$1,202.35
|
$1,203.09
|
$1,202.12
|
$1,202.91
|
500
|
|
21/08/2024
|
$1,201.65
|
$1,202.40
|
$1,201.65
|
$1,202.27
|
29
|
|
20/08/2024
|
$1,201.00
|
$1,201.88
|
$1,201.00
|
$1,201.74
|
3,779
|
|
19/08/2024
|
$1,201.50
|
$1,202.13
|
$1,200.99
|
$1,201.92
|
3,858
|
|
16/08/2024
|
$1,201.91
|
$1,202.06
|
$1,200.91
|
$1,201.52
|
464
|
|
15/08/2024
|
$1,201.46
|
$1,201.87
|
$1,200.71
|
$1,201.35
|
391
|
|
14/08/2024
|
$1,200.50
|
$1,201.16
|
$1,200.01
|
$1,200.78
|
389
|
|
13/08/2024
|
$1,201.48
|
$1,201.48
|
$1,200.12
|
$1,200.40
|
1,892
|
|
12/08/2024
|
$1,200.50
|
$1,200.78
|
$1,199.63
|
$1,200.44
|
3,739
|
|
09/08/2024
|
$1,199.91
|
$1,200.12
|
$1,199.88
|
$1,200.00
|
3,473
|
|
08/08/2024
|
$1,199.69
|
$1,199.92
|
$1,199.15
|
$1,199.69
|
395
|
|
07/08/2024
|
$1,199.02
|
$1,199.41
|
$1,198.97
|
$1,199.19
|
260
|
|
06/08/2024
|
$1,199.02
|
$1,199.44
|
$1,198.48
|
$1,199.02
|
7,334
|
|
05/08/2024
|
$1,198.63
|
$1,199.83
|
$1,184.00
|
$1,198.85
|
13,067
|
|
02/08/2024
|
$1,198.45
|
$1,199.00
|
$1,198.05
|
$1,198.63
|
678
|
|
01/08/2024
|
$1,198.36
|
$1,198.77
|
$1,198.15
|
$1,198.45
|
1,914
|
|
31/07/2024
|
$1,197.90
|
$1,198.08
|
$1,197.90
|
$1,198.00
|
208
|
|
30/07/2024
|
$1,197.56
|
$1,197.97
|
$1,197.43
|
$1,197.78
|
292
|
|
29/07/2024
|
$1,197.71
|
$1,197.72
|
$1,197.32
|
$1,197.64
|
308
|
|
26/07/2024
|
$1,197.31
|
$1,197.77
|
$1,197.21
|
$1,197.13
|
984
|
|
25/07/2024
|
$1,196.57
|
$1,197.82
|
$1,196.57
|
$1,197.13
|
283
|
|
24/07/2024
|
$1,196.50
|
$1,196.78
|
$1,196.47
|
$1,196.66
|
1,041
|
|
23/07/2024
|
$1,196.33
|
$1,196.50
|
$1,196.31
|
$1,196.42
|
2,176
|
|
22/07/2024
|
$1,195.30
|
$1,197.43
|
$1,195.30
|
$1,196.30
|
5,680
|
|
19/07/2024
|
$1,195.99
|
$1,196.65
|
$1,195.70
|
$1,196.65
|
1,162
|
|
18/07/2024
|
$1,195.99
|
$1,195.99
|
$1,195.60
|
$1,195.79
|
389
|
|
17/07/2024
|
$1,195.38
|
$1,195.55
|
$1,195.33
|
$1,195.32
|
593
|
|
16/07/2024
|
$1,195.08
|
$1,195.50
|
$1,195.08
|
$1,195.20
|
534
|
|
15/07/2024
|
$1,194.51
|
$1,195.49
|
$1,194.51
|
$1,195.08
|
1,578
|
|
12/07/2024
|
$1,194.86
|
$1,195.10
|
$1,194.52
|
$1,194.67
|
48,007
|
|
11/07/2024
|
$1,195.33
|
$1,195.33
|
$1,194.37
|
$1,194.59
|
4,396
|
|
10/07/2024
|
$1,193.85
|
$1,194.49
|
$1,191.80
|
$1,193.95
|
211
|
|
09/07/2024
|
$1,193.76
|
$1,194.49
|
$1,193.41
|
$1,193.95
|
635
|
|
08/07/2024
|
$1,193.54
|
$1,193.77
|
$1,193.04
|
$1,193.58
|
232
|
|
05/07/2024
|
$1,193.71
|
$1,194.57
|
$1,192.84
|
$1,193.36
|
345
|
|
04/07/2024
|
$1,193.81
|
$1,193.99
|
$1,191.80
|
$1,193.31
|
939
|
|
03/07/2024
|
$1,192.85
|
$1,193.20
|
$1,192.19
|
$1,192.76
|
1,316
|
|
02/07/2024
|
$1,191.80
|
$1,193.41
|
$1,191.80
|
$1,192.54
|
285
|
|
01/07/2024
|
$1,192.26
|
$1,192.98
|
$1,191.80
|
$1,192.33
|
1,432
|
|
28/06/2024
|
$1,192.34
|
$1,192.63
|
$1,191.80
|
$1,192.07
|
751
|
|
27/06/2024
|
$1,191.77
|
$1,192.45
|
$1,191.77
|
$1,191.89
|
96
|
|
26/06/2024
|
$1,191.51
|
$1,192.05
|
$1,190.92
|
$1,191.31
|
463
|
|
25/06/2024
|
$1,191.14
|
$1,191.35
|
$1,190.87
|
$1,191.14
|
4,101
|
|
24/06/2024
|
$1,191.87
|
$1,191.87
|
$1,190.54
|
$1,191.15
|
7,338
|
|
21/06/2024
|
$1,190.73
|
$1,191.22
|
$1,190.37
|
$1,190.71
|
413
|
|
20/06/2024
|
$1,190.68
|
$1,190.73
|
$1,190.18
|
$1,190.45
|
1,241
|
|
19/06/2024
|
$1,190.50
|
$1,190.53
|
$1,189.68
|
$1,190.24
|
1,677
|
|
18/06/2024
|
$1,188.70
|
$1,190.34
|
$1,188.70
|
$1,189.96
|
390
|
|
17/06/2024
|
$1,189.83
|
$1,190.21
|
$1,189.42
|
$1,189.85
|
2,945
|
|
14/06/2024
|
$1,189.43
|
$1,189.89
|
$1,189.17
|
$1,189.43
|
340
|
|
13/06/2024
|
$1,187.93
|
$1,189.68
|
$1,187.93
|
$1,189.19
|
202
|
|
12/06/2024
|
$1,188.66
|
$1,189.43
|
$1,188.46
|
$1,188.80
|
1,096
|
|
11/06/2024
|
$1,188.50
|
$1,188.89
|
$1,188.41
|
$1,188.58
|
5,157
|
|
10/06/2024
|
$1,188.29
|
$1,188.70
|
$1,187.76
|
$1,187.76
|
9,182
|
|
07/06/2024
|
$1,188.12
|
$1,189.11
|
$1,187.75
|
$1,188.12
|
142
|
|
06/06/2024
|
$1,188.09
|
$1,188.53
|
$1,187.67
|
$1,187.88
|
1,715
|
|
05/06/2024
|
$1,187.36
|
$1,187.89
|
$1,187.30
|
$1,187.53
|
1,557
|
|
04/06/2024
|
$1,187.06
|
$1,187.56
|
$1,187.06
|
$1,187.35
|
4,443
|
|
03/06/2024
|
$1,187.80
|
$1,187.80
|
$1,186.90
|
$1,187.14
|
5,954
|
|
31/05/2024
|
$1,186.95
|
$1,187.20
|
$1,186.63
|
$1,187.05
|
689
|
|
30/05/2024
|
$1,186.31
|
$1,186.88
|
$1,186.21
|
$1,186.83
|
925
|
|
29/05/2024
|
$1,186.30
|
$1,186.48
|
$1,186.13
|
$1,186.31
|
4,318
|
|
28/05/2024
|
$1,186.02
|
$1,186.66
|
$1,185.94
|
$1,186.12
|
3,688
|
|
27/05/2024
|
$1,185.80
|
$1,186.45
|
$1,185.00
|
$1,185.72
|
60
|
|
24/05/2024
|
$1,185.80
|
$1,186.45
|
$1,185.00
|
$1,185.72
|
60
|
|
23/05/2024
|
$1,184.90
|
$1,185.68
|
$1,157.36
|
$1,185.20
|
196
|
|
22/05/2024
|
$1,184.72
|
$1,185.22
|
$1,184.38
|
$1,184.88
|
424
|
|
21/05/2024
|
$1,184.83
|
$1,185.28
|
$1,184.14
|
$1,184.85
|
1,551
|
|
20/05/2024
|
$1,184.63
|
$1,185.21
|
$1,184.45
|
$1,184.67
|
603
|
|
17/05/2024
|
$1,183.93
|
$1,184.81
|
$1,183.82
|
$1,184.35
|
1,119
|
|
16/05/2024
|
$1,183.99
|
$1,184.10
|
$1,183.30
|
$1,183.80
|
1,555
|
|
15/05/2024
|
$1,183.74
|
$1,183.97
|
$1,183.02
|
$1,183.02
|
60,390
|
|
14/05/2024
|
$1,183.36
|
$1,183.79
|
$1,183.36
|
$1,183.45
|
227
|
|
13/05/2024
|
$1,183.00
|
$1,183.49
|
$1,182.86
|
$1,183.36
|
836
|
|
10/05/2024
|
$1,183.44
|
$1,183.44
|
$1,182.76
|
$1,183.10
|
168
|