Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-USD
(SMTC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$1,228.30
|
$1,229.35
|
$1,227.85
|
$1,228.29
|
418
|
|
16/01/2025
|
$1,227.07
|
$1,228.30
|
$1,227.07
|
$1,227.50
|
1,260
|
|
15/01/2025
|
$1,227.75
|
$1,228.00
|
$1,227.00
|
$1,227.50
|
5,150
|
|
14/01/2025
|
$1,227.50
|
$1,228.94
|
$1,227.20
|
$1,227.44
|
58,545
|
|
13/01/2025
|
$1,227.12
|
$1,228.36
|
$1,226.79
|
$1,227.12
|
682
|
|
10/01/2025
|
$1,226.12
|
$1,228.47
|
$1,225.67
|
$1,226.99
|
1,469
|
|
09/01/2025
|
$1,226.75
|
$1,227.73
|
$1,226.45
|
$1,226.91
|
643
|
|
08/01/2025
|
$1,225.66
|
$1,228.36
|
$1,225.66
|
$1,226.58
|
9,001
|
|
07/01/2025
|
$1,225.68
|
$1,231.14
|
$1,225.67
|
$1,226.24
|
6,933
|
|
06/01/2025
|
$1,227.00
|
$1,228.05
|
$1,223.00
|
$1,226.16
|
320
|
|
03/01/2025
|
$1,224.02
|
$1,232.92
|
$1,224.02
|
$1,226.59
|
1,088
|
|
02/01/2025
|
$1,226.49
|
$1,232.49
|
$1,224.02
|
$1,225.34
|
967
|
|
01/01/2025
|
$1,225.80
|
$1,227.54
|
$1,223.88
|
$1,225.56
|
224
|
|
31/12/2024
|
$1,225.80
|
$1,227.54
|
$1,223.88
|
$1,225.56
|
224
|
|
30/12/2024
|
$1,226.00
|
$1,226.07
|
$1,224.96
|
$1,225.71
|
1,313
|
|
27/12/2024
|
$1,227.59
|
$1,227.63
|
$1,224.35
|
$1,224.98
|
2,571
|
|
26/12/2024
|
$1,222.38
|
$1,226.06
|
$1,222.38
|
$1,224.44
|
1,735
|
|
25/12/2024
|
$1,222.38
|
$1,226.06
|
$1,222.38
|
$1,224.44
|
1,735
|
|
24/12/2024
|
$1,222.38
|
$1,226.06
|
$1,222.38
|
$1,224.44
|
1,735
|
|
23/12/2024
|
$1,224.75
|
$1,224.95
|
$1,223.49
|
$1,223.94
|
8,648
|
|
20/12/2024
|
$1,223.96
|
$1,224.29
|
$1,223.32
|
$1,223.69
|
663
|
|
19/12/2024
|
$1,223.50
|
$1,224.66
|
$1,222.27
|
$1,223.33
|
231
|
|
18/12/2024
|
$1,222.80
|
$1,223.94
|
$1,222.55
|
$1,223.12
|
3,414
|
|
17/12/2024
|
$1,223.78
|
$1,224.19
|
$1,222.51
|
$1,222.80
|
3,691
|
|
16/12/2024
|
$1,223.47
|
$1,224.05
|
$1,222.10
|
$1,222.80
|
333
|
|
13/12/2024
|
$1,221.63
|
$1,223.08
|
$1,221.63
|
$1,222.56
|
193
|
|
12/12/2024
|
$1,221.80
|
$1,223.20
|
$1,220.17
|
$1,221.76
|
1,452
|
|
11/12/2024
|
$1,221.55
|
$1,221.81
|
$1,221.55
|
$1,221.76
|
117
|
|
10/12/2024
|
$1,221.70
|
$1,221.90
|
$1,221.27
|
$1,221.68
|
601
|
|
09/12/2024
|
$1,221.92
|
$1,221.98
|
$1,220.80
|
$1,221.60
|
1,345
|
|
06/12/2024
|
$1,220.60
|
$1,222.28
|
$1,220.60
|
$1,221.48
|
4,226
|
|
05/12/2024
|
$1,221.50
|
$1,222.00
|
$1,220.84
|
$1,221.31
|
190
|
|
04/12/2024
|
$1,220.78
|
$1,221.24
|
$1,220.52
|
$1,220.99
|
1,046
|
|
03/12/2024
|
$1,221.00
|
$1,222.65
|
$1,220.48
|
$1,220.78
|
1,859
|
|
02/12/2024
|
$1,221.39
|
$1,221.39
|
$1,220.20
|
$1,220.46
|
2,143
|
|
29/11/2024
|
$1,220.10
|
$1,221.80
|
$1,219.27
|
$1,220.20
|
230
|
|
28/11/2024
|
$1,219.67
|
$1,220.50
|
$1,219.37
|
$1,220.25
|
1,589
|
|
27/11/2024
|
$1,219.61
|
$1,219.72
|
$1,217.96
|
$1,219.37
|
496
|
|
26/11/2024
|
$1,219.45
|
$1,219.89
|
$1,218.70
|
$1,219.40
|
5,379
|
|
25/11/2024
|
$1,219.22
|
$1,219.44
|
$1,218.97
|
$1,219.23
|
935
|
|
22/11/2024
|
$1,218.40
|
$1,219.26
|
$1,218.40
|
$1,218.98
|
1,958
|
|
21/11/2024
|
$1,218.00
|
$1,219.37
|
$1,218.00
|
$1,218.98
|
926
|
|
20/11/2024
|
$1,218.33
|
$1,218.75
|
$1,218.13
|
$1,218.55
|
474
|
|
19/11/2024
|
$1,218.57
|
$1,219.22
|
$1,218.06
|
$1,218.33
|
3,894
|
|
18/11/2024
|
$1,218.81
|
$1,218.81
|
$1,216.95
|
$1,218.26
|
10,526
|
|
15/11/2024
|
$1,219.37
|
$1,219.38
|
$1,214.86
|
$1,217.56
|
2,578
|
|
14/11/2024
|
$1,217.00
|
$1,217.96
|
$1,216.16
|
$1,217.56
|
743
|
|
13/11/2024
|
$1,216.45
|
$1,217.98
|
$1,216.45
|
$1,217.43
|
3,183
|
|
12/11/2024
|
$1,217.61
|
$1,217.76
|
$1,216.82
|
$1,217.43
|
7,259
|
|
11/11/2024
|
$1,217.19
|
$1,217.61
|
$1,216.72
|
$1,217.29
|
646
|
|
08/11/2024
|
$1,215.79
|
$1,217.38
|
$1,215.79
|
$1,216.91
|
2,565
|
|
07/11/2024
|
$1,216.79
|
$1,217.49
|
$1,214.80
|
$1,216.13
|
1,027
|
|
06/11/2024
|
$1,215.95
|
$1,217.35
|
$1,214.92
|
$1,215.99
|
1,916
|
|
05/11/2024
|
$1,216.16
|
$1,216.37
|
$1,215.66
|
$1,215.95
|
2,353
|
|
04/11/2024
|
$1,216.62
|
$1,216.62
|
$1,215.04
|
$1,216.31
|
3,425
|
|
01/11/2024
|
$1,216.43
|
$1,216.43
|
$1,215.42
|
$1,215.59
|
568
|
|
31/10/2024
|
$1,215.73
|
$1,216.06
|
$1,214.57
|
$1,215.67
|
409
|
|
30/10/2024
|
$1,215.71
|
$1,215.71
|
$1,214.57
|
$1,214.67
|
3,319
|
|
29/10/2024
|
$1,215.00
|
$1,215.69
|
$1,213.66
|
$1,214.67
|
31,570
|
|
28/10/2024
|
$1,215.51
|
$1,215.51
|
$1,209.01
|
$1,214.45
|
5,230
|
|
25/10/2024
|
$1,214.01
|
$1,214.77
|
$1,213.70
|
$1,214.24
|
757
|
|
24/10/2024
|
$1,214.50
|
$1,214.50
|
$1,213.86
|
$1,214.18
|
201
|
|
23/10/2024
|
$1,212.70
|
$1,214.22
|
$1,212.70
|
$1,214.18
|
2,586
|
|
22/10/2024
|
$1,212.53
|
$1,213.80
|
$1,212.53
|
$1,213.45
|
2,624
|
|
21/10/2024
|
$1,213.36
|
$1,214.22
|
$1,212.36
|
$1,213.36
|
1,061
|
|
18/10/2024
|
$1,212.99
|
$1,213.65
|
$1,212.68
|
$1,213.65
|
888
|
|
17/10/2024
|
$1,212.65
|
$1,213.00
|
$1,212.54
|
$1,212.85
|
418
|
|
16/10/2024
|
$1,212.34
|
$1,212.64
|
$1,211.81
|
$1,212.20
|
1,303
|
|
15/10/2024
|
$1,212.62
|
$1,212.62
|
$1,212.34
|
$1,212.46
|
1,058
|
|
14/10/2024
|
$1,211.51
|
$1,212.75
|
$1,211.51
|
$1,212.28
|
4,501
|
|
11/10/2024
|
$1,212.20
|
$1,212.26
|
$1,211.52
|
$1,211.77
|
425
|
|
10/10/2024
|
$1,211.20
|
$1,212.09
|
$1,211.20
|
$1,212.09
|
691
|
|
09/10/2024
|
$1,211.00
|
$1,211.14
|
$1,210.75
|
$1,210.98
|
594
|
|
08/10/2024
|
$1,211.00
|
$1,211.00
|
$1,209.83
|
$1,210.86
|
809
|
|
07/10/2024
|
$1,209.64
|
$1,211.00
|
$1,209.64
|
$1,210.69
|
2,489
|
|
04/10/2024
|
$1,210.20
|
$1,211.19
|
$1,209.25
|
$1,211.17
|
628
|
|
03/10/2024
|
$1,209.27
|
$1,210.58
|
$1,209.27
|
$1,209.67
|
229
|
|
02/10/2024
|
$1,209.34
|
$1,210.00
|
$1,209.30
|
$1,209.69
|
113
|
|
01/10/2024
|
$1,208.70
|
$1,209.60
|
$1,208.70
|
$1,209.51
|
198
|
|
30/09/2024
|
$1,209.50
|
$1,209.50
|
$1,209.01
|
$1,209.31
|
270
|
|
27/09/2024
|
$1,209.30
|
$1,209.50
|
$1,209.04
|
$1,209.27
|
463
|
|
26/09/2024
|
$1,209.94
|
$1,209.94
|
$1,208.81
|
$1,209.30
|
263
|
|
25/09/2024
|
$1,207.56
|
$1,209.12
|
$1,207.56
|
$1,209.12
|
747
|
|
24/09/2024
|
$1,207.54
|
$1,209.09
|
$1,207.54
|
$1,208.38
|
3,868
|
|
23/09/2024
|
$1,208.85
|
$1,237.27
|
$1,207.98
|
$1,208.15
|
820
|
|
20/09/2024
|
$1,207.81
|
$1,208.78
|
$1,207.52
|
$1,208.09
|
50
|
|
19/09/2024
|
$1,207.97
|
$1,208.76
|
$1,207.31
|
$1,208.20
|
2,153
|
|
18/09/2024
|
$1,207.00
|
$1,208.21
|
$1,206.34
|
$1,207.06
|
2,665
|
|
17/09/2024
|
$1,206.85
|
$1,207.54
|
$1,206.85
|
$1,207.00
|
4,465
|
|
16/09/2024
|
$1,206.05
|
$1,207.37
|
$1,206.05
|
$1,206.64
|
4,314
|
|
13/09/2024
|
$1,205.76
|
$1,207.15
|
$1,205.17
|
$1,206.74
|
260
|
|
12/09/2024
|
$1,206.00
|
$1,206.74
|
$1,206.00
|
$1,205.92
|
2,194
|
|
11/09/2024
|
$1,206.43
|
$1,206.43
|
$1,205.52
|
$1,205.62
|
115
|
|
10/09/2024
|
$1,206.25
|
$1,206.25
|
$1,205.39
|
$1,205.62
|
4,475
|
|
09/09/2024
|
$1,205.14
|
$1,206.06
|
$1,205.14
|
$1,205.47
|
4,226
|
|
06/09/2024
|
$1,205.98
|
$1,206.57
|
$1,205.00
|
$1,206.08
|
755
|
|
05/09/2024
|
$1,205.20
|
$1,205.38
|
$1,204.71
|
$1,205.19
|
34
|
|
04/09/2024
|
$1,204.50
|
$1,204.99
|
$1,203.43
|
$1,204.56
|
74
|
|
03/09/2024
|
$1,204.79
|
$1,204.95
|
$1,204.04
|
$1,204.38
|
313
|
|
02/09/2024
|
$1,205.21
|
$1,205.21
|
$1,203.84
|
$1,204.81
|
358
|
|
30/08/2024
|
$1,204.69
|
$1,204.69
|
$1,203.91
|
$1,204.22
|
10,710
|
|
29/08/2024
|
$1,203.00
|
$1,204.64
|
$1,203.00
|
$1,203.67
|
220
|
|
28/08/2024
|
$1,204.24
|
$1,204.24
|
$1,202.88
|
$1,203.22
|
160
|
|
27/08/2024
|
$1,202.38
|
$1,204.04
|
$1,201.90
|
$1,203.64
|
2,126
|
|
26/08/2024
|
$1,202.35
|
$1,203.09
|
$1,202.12
|
$1,202.91
|
500
|
|
23/08/2024
|
$1,202.35
|
$1,203.09
|
$1,202.12
|
$1,202.91
|
500
|
|
22/08/2024
|
$1,202.35
|
$1,203.09
|
$1,202.12
|
$1,202.91
|
500
|
|
21/08/2024
|
$1,201.65
|
$1,202.40
|
$1,201.65
|
$1,202.27
|
29
|
|
20/08/2024
|
$1,201.00
|
$1,201.88
|
$1,201.00
|
$1,201.74
|
3,779
|
|
19/08/2024
|
$1,201.50
|
$1,202.13
|
$1,200.99
|
$1,201.92
|
3,858
|
|
16/08/2024
|
$1,201.91
|
$1,202.06
|
$1,200.91
|
$1,201.52
|
464
|
|
15/08/2024
|
$1,201.46
|
$1,201.87
|
$1,200.71
|
$1,201.35
|
391
|
|
14/08/2024
|
$1,200.50
|
$1,201.16
|
$1,200.01
|
$1,200.78
|
389
|
|
13/08/2024
|
$1,201.48
|
$1,201.48
|
$1,200.12
|
$1,200.40
|
1,892
|
|
12/08/2024
|
$1,200.50
|
$1,200.78
|
$1,199.63
|
$1,200.44
|
3,739
|
|
09/08/2024
|
$1,199.91
|
$1,200.12
|
$1,199.88
|
$1,200.00
|
3,473
|
|
08/08/2024
|
$1,199.69
|
$1,199.92
|
$1,199.15
|
$1,199.69
|
395
|
|
07/08/2024
|
$1,199.02
|
$1,199.41
|
$1,198.97
|
$1,199.19
|
260
|
|
06/08/2024
|
$1,199.02
|
$1,199.44
|
$1,198.48
|
$1,199.02
|
7,334
|
|
05/08/2024
|
$1,198.63
|
$1,199.83
|
$1,184.00
|
$1,198.85
|
13,067
|
|
02/08/2024
|
$1,198.45
|
$1,199.00
|
$1,198.05
|
$1,198.63
|
678
|
|
01/08/2024
|
$1,198.36
|
$1,198.77
|
$1,198.15
|
$1,198.45
|
1,914
|
|
31/07/2024
|
$1,197.90
|
$1,198.08
|
$1,197.90
|
$1,198.00
|
208
|
|
30/07/2024
|
$1,197.56
|
$1,197.97
|
$1,197.43
|
$1,197.78
|
292
|
|
29/07/2024
|
$1,197.71
|
$1,197.72
|
$1,197.32
|
$1,197.64
|
308
|
|
26/07/2024
|
$1,197.31
|
$1,197.77
|
$1,197.21
|
$1,197.13
|
984
|
|
25/07/2024
|
$1,196.57
|
$1,197.82
|
$1,196.57
|
$1,197.13
|
283
|
|
24/07/2024
|
$1,196.50
|
$1,196.78
|
$1,196.47
|
$1,196.66
|
1,041
|
|
23/07/2024
|
$1,196.33
|
$1,196.50
|
$1,196.31
|
$1,196.42
|
2,176
|
|
22/07/2024
|
$1,195.30
|
$1,197.43
|
$1,195.30
|
$1,196.30
|
5,680
|
|
19/07/2024
|
$1,195.99
|
$1,196.65
|
$1,195.70
|
$1,196.65
|
1,162
|
|
18/07/2024
|
$1,195.99
|
$1,195.99
|
$1,195.60
|
$1,195.79
|
389
|