Vaneck Ucits ETFS Morningstar US Smid Moat
(SMTV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,895.00p
|
1,902.40p
|
1,895.00p
|
1,901.00p
|
8,761
|
|
16/01/2025
|
1,847.00p
|
1,910.00p
|
1,845.00p
|
1,861.50p
|
0
|
|
15/01/2025
|
1,847.00p
|
1,895.60p
|
1,821.00p
|
1,861.50p
|
0
|
|
14/01/2025
|
1,847.00p
|
1,847.00p
|
1,843.90p
|
1,843.90p
|
70
|
|
13/01/2025
|
1,841.60p
|
1,853.80p
|
1,799.80p
|
1,826.70p
|
0
|
|
10/01/2025
|
1,841.60p
|
1,849.20p
|
1,794.20p
|
1,817.00p
|
0
|
|
09/01/2025
|
1,841.60p
|
1,864.10p
|
1,803.90p
|
1,828.20p
|
0
|
|
08/01/2025
|
1,841.60p
|
1,815.71p
|
1,814.80p
|
1,814.80p
|
550
|
|
07/01/2025
|
1,841.60p
|
1,846.30p
|
1,776.10p
|
1,812.90p
|
0
|
|
06/01/2025
|
1,841.60p
|
1,840.60p
|
1,784.90p
|
1,820.30p
|
0
|
|
03/01/2025
|
1,841.60p
|
1,842.00p
|
1,779.40p
|
1,803.80p
|
0
|
|
02/01/2025
|
1,841.60p
|
1,853.00p
|
1,789.20p
|
1,817.40p
|
0
|
|
01/01/2025
|
1,841.60p
|
1,794.00p
|
1,780.30p
|
1,792.20p
|
0
|
|
31/12/2024
|
1,841.60p
|
1,794.00p
|
1,780.30p
|
1,792.20p
|
0
|
|
30/12/2024
|
1,841.60p
|
1,806.30p
|
1,767.70p
|
1,781.80p
|
0
|
|
27/12/2024
|
1,841.60p
|
1,819.60p
|
1,783.00p
|
1,792.00p
|
0
|
|
26/12/2024
|
1,841.60p
|
1,810.20p
|
1,804.10p
|
1,804.10p
|
137
|
|
25/12/2024
|
1,841.60p
|
1,810.20p
|
1,804.10p
|
1,804.10p
|
137
|
|
24/12/2024
|
1,841.60p
|
1,810.20p
|
1,804.10p
|
1,804.10p
|
137
|
|
23/12/2024
|
1,841.60p
|
1,814.30p
|
1,784.80p
|
1,793.30p
|
0
|
|
20/12/2024
|
1,841.60p
|
1,817.00p
|
1,762.00p
|
1,802.90p
|
0
|
|
19/12/2024
|
1,841.60p
|
1,824.00p
|
1,771.50p
|
1,781.90p
|
0
|
|
18/12/2024
|
1,841.60p
|
1,833.53p
|
1,824.00p
|
1,824.00p
|
20
|
|
17/12/2024
|
1,841.60p
|
1,855.00p
|
1,817.50p
|
1,828.30p
|
0
|
|
16/12/2024
|
1,841.60p
|
1,855.00p
|
1,851.97p
|
1,855.00p
|
269
|
|
13/12/2024
|
1,841.60p
|
1,857.40p
|
1,853.18p
|
1,857.40p
|
134
|
|
12/12/2024
|
1,841.60p
|
1,859.10p
|
1,856.20p
|
1,859.10p
|
20
|
|
11/12/2024
|
1,841.60p
|
1,897.70p
|
1,823.60p
|
1,861.40p
|
0
|
|
10/12/2024
|
1,841.60p
|
1,893.00p
|
1,834.80p
|
1,865.80p
|
0
|
|
09/12/2024
|
1,841.60p
|
1,902.20p
|
1,848.80p
|
1,869.70p
|
0
|
|
06/12/2024
|
1,841.60p
|
1,910.20p
|
1,849.30p
|
1,873.60p
|
0
|
|
05/12/2024
|
1,841.60p
|
1,911.70p
|
1,850.40p
|
1,871.70p
|
0
|
|
04/12/2024
|
1,841.60p
|
1,915.10p
|
1,854.10p
|
1,878.60p
|
0
|
|
03/12/2024
|
1,841.60p
|
1,917.60p
|
1,850.50p
|
1,879.30p
|
0
|
|
02/12/2024
|
1,841.60p
|
1,894.56p
|
1,887.61p
|
1,893.50p
|
2,475
|
|
29/11/2024
|
1,841.60p
|
1,922.40p
|
1,862.30p
|
1,885.60p
|
0
|
|
28/11/2024
|
1,841.60p
|
1,894.20p
|
1,891.95p
|
1,882.80p
|
264
|
|
27/11/2024
|
1,841.60p
|
1,901.51p
|
1,882.80p
|
1,882.80p
|
262
|
|
26/11/2024
|
1,841.60p
|
1,914.76p
|
1,905.60p
|
1,905.60p
|
51
|
|
25/11/2024
|
1,841.60p
|
1,925.80p
|
1,894.97p
|
1,848.30p
|
106
|
|
22/11/2024
|
1,841.60p
|
1,911.40p
|
1,847.00p
|
1,848.30p
|
0
|
|
21/11/2024
|
1,841.60p
|
1,861.00p
|
1,798.70p
|
1,848.30p
|
0
|
|
20/11/2024
|
1,841.60p
|
1,836.80p
|
1,786.70p
|
1,806.20p
|
0
|
|
19/11/2024
|
1,841.60p
|
1,832.00p
|
1,794.30p
|
1,807.20p
|
0
|
|
18/11/2024
|
1,841.60p
|
1,843.60p
|
1,791.00p
|
1,818.70p
|
0
|
|
15/11/2024
|
1,841.60p
|
1,872.40p
|
1,793.40p
|
1,841.80p
|
0
|
|
14/11/2024
|
1,841.60p
|
1,841.80p
|
1,841.60p
|
1,841.80p
|
680
|
|
13/11/2024
|
1,813.20p
|
1,845.90p
|
1,834.81p
|
1,845.90p
|
272
|
|
12/11/2024
|
1,813.20p
|
1,874.70p
|
1,803.30p
|
1,841.50p
|
0
|
|
11/11/2024
|
1,813.20p
|
1,867.80p
|
1,804.80p
|
1,841.20p
|
0
|
|
08/11/2024
|
1,813.20p
|
1,813.20p
|
1,808.50p
|
1,808.50p
|
55
|
|
07/11/2024
|
1,808.40p
|
1,821.41p
|
1,803.50p
|
1,803.50p
|
27
|
|
06/11/2024
|
1,808.40p
|
1,866.07p
|
1,799.80p
|
1,799.80p
|
5,347
|
|
05/11/2024
|
1,742.40p
|
1,760.90p
|
1,703.50p
|
1,733.70p
|
0
|
|
04/11/2024
|
1,742.40p
|
1,766.10p
|
1,719.00p
|
1,740.30p
|
0
|
|
01/11/2024
|
1,742.40p
|
1,768.70p
|
1,709.60p
|
1,737.20p
|
0
|
|
31/10/2024
|
1,742.40p
|
1,778.10p
|
1,715.80p
|
1,751.20p
|
0
|
|
30/10/2024
|
1,742.40p
|
1,781.60p
|
1,713.70p
|
1,745.20p
|
0
|
|
29/10/2024
|
1,742.40p
|
1,746.80p
|
1,737.50p
|
1,737.50p
|
491
|
|
28/10/2024
|
1,728.90p
|
1,770.60p
|
1,705.60p
|
1,745.20p
|
0
|
|
25/10/2024
|
1,728.90p
|
1,774.50p
|
1,714.30p
|
1,736.00p
|
0
|
|
24/10/2024
|
1,728.90p
|
1,760.30p
|
1,707.20p
|
1,729.50p
|
0
|
|
23/10/2024
|
1,728.90p
|
1,768.60p
|
1,707.80p
|
1,729.50p
|
0
|
|
22/10/2024
|
1,728.90p
|
1,771.70p
|
1,715.40p
|
1,730.40p
|
0
|
|
21/10/2024
|
1,728.90p
|
1,789.20p
|
1,720.40p
|
1,741.80p
|
0
|
|
18/10/2024
|
1,728.90p
|
1,789.60p
|
1,716.60p
|
1,756.30p
|
0
|
|
17/10/2024
|
1,728.90p
|
1,789.60p
|
1,720.90p
|
1,753.80p
|
0
|
|
16/10/2024
|
1,728.90p
|
1,768.80p
|
1,712.00p
|
1,745.10p
|
0
|
|
15/10/2024
|
1,728.90p
|
1,757.10p
|
1,701.00p
|
1,745.10p
|
0
|
|
14/10/2024
|
1,728.90p
|
1,751.00p
|
1,696.50p
|
1,731.20p
|
0
|
|
11/10/2024
|
1,672.40p
|
1,747.40p
|
1,678.00p
|
1,728.90p
|
0
|
|
10/10/2024
|
1,672.40p
|
1,731.70p
|
1,671.80p
|
1,711.20p
|
0
|
|
09/10/2024
|
1,672.40p
|
1,708.00p
|
1,659.70p
|
1,702.40p
|
0
|
|
08/10/2024
|
1,672.40p
|
1,694.80p
|
1,648.50p
|
1,690.50p
|
0
|
|
07/10/2024
|
1,672.40p
|
1,728.50p
|
1,676.00p
|
1,690.00p
|
0
|
|
04/10/2024
|
1,672.40p
|
1,728.40p
|
1,677.10p
|
1,692.70p
|
0
|
|
03/10/2024
|
1,672.40p
|
1,717.50p
|
1,652.90p
|
1,685.10p
|
0
|
|
02/10/2024
|
1,672.40p
|
1,707.00p
|
1,647.70p
|
1,680.80p
|
0
|
|
01/10/2024
|
1,672.40p
|
1,713.30p
|
1,645.80p
|
1,680.90p
|
0
|
|
30/09/2024
|
1,672.40p
|
1,694.50p
|
1,647.90p
|
1,674.20p
|
0
|
|
27/09/2024
|
1,672.40p
|
1,717.30p
|
1,656.70p
|
1,694.50p
|
0
|
|
26/09/2024
|
1,672.40p
|
1,702.90p
|
1,635.40p
|
1,672.90p
|
0
|
|
25/09/2024
|
1,672.40p
|
1,682.70p
|
1,633.20p
|
1,662.30p
|
0
|
|
24/09/2024
|
1,672.40p
|
1,684.90p
|
1,635.00p
|
1,666.70p
|
0
|
|
23/09/2024
|
1,672.40p
|
1,684.80p
|
1,632.30p
|
1,657.50p
|
0
|
|
20/09/2024
|
1,672.40p
|
1,685.20p
|
1,637.50p
|
1,658.10p
|
0
|
|
19/09/2024
|
1,672.40p
|
1,687.40p
|
1,648.00p
|
1,671.10p
|
0
|
|
18/09/2024
|
1,672.40p
|
1,667.90p
|
1,623.60p
|
1,658.60p
|
0
|
|
17/09/2024
|
1,672.40p
|
1,683.70p
|
1,637.10p
|
1,671.70p
|
0
|
|
16/09/2024
|
1,672.40p
|
1,657.20p
|
1,609.60p
|
1,642.70p
|
0
|
|
13/09/2024
|
1,672.40p
|
1,645.80p
|
1,599.50p
|
1,623.40p
|
0
|
|
12/09/2024
|
1,672.40p
|
1,634.60p
|
1,593.20p
|
1,598.80p
|
0
|
|
11/09/2024
|
1,672.40p
|
1,636.30p
|
1,581.50p
|
1,620.50p
|
0
|
|
10/09/2024
|
1,672.40p
|
1,658.90p
|
1,592.10p
|
1,620.50p
|
0
|
|
09/09/2024
|
1,672.40p
|
1,644.60p
|
1,598.90p
|
1,624.90p
|
0
|
|
06/09/2024
|
1,672.40p
|
1,661.00p
|
1,585.20p
|
1,607.60p
|
0
|
|
05/09/2024
|
1,672.40p
|
1,656.40p
|
1,598.40p
|
1,621.60p
|
0
|
|
04/09/2024
|
1,672.40p
|
1,672.50p
|
1,621.40p
|
1,639.90p
|
0
|
|
03/09/2024
|
1,672.40p
|
1,672.40p
|
1,665.60p
|
1,665.60p
|
31,697
|
|
02/09/2024
|
1,635.00p
|
1,689.90p
|
1,642.60p
|
1,663.00p
|
0
|
|
30/08/2024
|
1,635.00p
|
1,691.00p
|
1,637.10p
|
1,663.00p
|
0
|
|
29/08/2024
|
1,635.00p
|
1,682.80p
|
1,631.70p
|
1,664.10p
|
0
|
|
28/08/2024
|
1,635.00p
|
1,676.10p
|
1,627.00p
|
1,647.60p
|
0
|
|
27/08/2024
|
1,635.00p
|
1,658.20p
|
1,613.60p
|
1,645.70p
|
0
|
|
26/08/2024
|
1,635.00p
|
1,671.10p
|
1,617.40p
|
1,643.10p
|
0
|
|
23/08/2024
|
1,635.00p
|
1,671.10p
|
1,617.40p
|
1,643.10p
|
0
|
|
22/08/2024
|
1,635.00p
|
1,671.10p
|
1,617.40p
|
1,643.10p
|
0
|
|
21/08/2024
|
1,635.00p
|
1,666.70p
|
1,621.70p
|
1,638.70p
|
0
|
|
20/08/2024
|
1,635.00p
|
1,668.80p
|
1,610.20p
|
1,630.00p
|
0
|
|
19/08/2024
|
1,635.00p
|
1,676.20p
|
1,621.60p
|
1,646.80p
|
0
|
|
16/08/2024
|
1,635.00p
|
1,668.00p
|
1,624.30p
|
1,641.10p
|
0
|
|
15/08/2024
|
1,635.00p
|
1,646.80p
|
1,635.00p
|
1,646.80p
|
12,046
|
|
14/08/2024
|
1,618.80p
|
1,651.20p
|
1,596.60p
|
1,614.10p
|
0
|
|
13/08/2024
|
1,618.80p
|
1,625.50p
|
1,564.60p
|
1,604.70p
|
0
|
|
12/08/2024
|
1,618.80p
|
1,644.10p
|
1,588.50p
|
1,599.60p
|
0
|
|
09/08/2024
|
1,618.80p
|
1,637.00p
|
1,594.90p
|
1,603.00p
|
0
|
|
08/08/2024
|
1,618.80p
|
1,633.40p
|
1,554.50p
|
1,606.30p
|
0
|
|
07/08/2024
|
1,618.80p
|
1,618.80p
|
1,612.50p
|
1,612.50p
|
5,915
|
|
06/08/2024
|
1,633.40p
|
1,637.70p
|
1,561.30p
|
1,607.80p
|
0
|
|
05/08/2024
|
1,633.40p
|
1,633.40p
|
1,593.50p
|
1,593.50p
|
8,445
|
|
02/08/2024
|
1,646.60p
|
1,646.80p
|
1,612.30p
|
1,612.30p
|
13,704
|
|
01/08/2024
|
1,653.60p
|
1,706.91p
|
1,679.20p
|
1,679.20p
|
292
|
|
31/07/2024
|
1,653.60p
|
1,724.80p
|
1,666.40p
|
1,708.40p
|
0
|
|
30/07/2024
|
1,653.60p
|
1,720.10p
|
1,669.70p
|
1,687.80p
|
0
|
|
29/07/2024
|
1,653.60p
|
1,707.80p
|
1,659.50p
|
1,674.00p
|
0
|
|
26/07/2024
|
1,653.60p
|
1,663.30p
|
1,652.60p
|
1,647.90p
|
12,000
|
|
25/07/2024
|
1,632.60p
|
1,673.40p
|
1,606.50p
|
1,647.90p
|
0
|
|
24/07/2024
|
1,632.60p
|
1,673.20p
|
1,607.20p
|
1,642.80p
|
0
|
|
23/07/2024
|
1,632.60p
|
1,682.90p
|
1,628.60p
|
1,648.30p
|
0
|
|
22/07/2024
|
1,632.60p
|
1,685.80p
|
1,621.30p
|
1,632.00p
|
0
|
|
19/07/2024
|
1,632.60p
|
1,683.30p
|
1,616.30p
|
1,632.00p
|
0
|
|
18/07/2024
|
1,632.60p
|
1,708.00p
|
1,640.30p
|
1,673.40p
|
0
|