Vaneck Ucits ETFS Morningstar US Smid Moat
(SMTV)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,661.00p
|
1,702.90p
|
1,633.60p
|
1,674.50p
|
0
|
|
15/05/2025
|
1,661.00p
|
1,661.60p
|
1,657.44p
|
1,661.60p
|
180
|
|
14/05/2025
|
1,661.00p
|
1,662.40p
|
1,659.00p
|
1,662.40p
|
540
|
|
13/05/2025
|
1,680.40p
|
1,680.40p
|
1,677.60p
|
1,677.60p
|
270
|
|
12/05/2025
|
1,645.60p
|
1,668.90p
|
1,645.60p
|
1,668.90p
|
2,346
|
|
09/05/2025
|
1,502.40p
|
1,615.00p
|
1,590.70p
|
1,598.80p
|
0
|
|
08/05/2025
|
1,502.40p
|
1,605.40p
|
1,550.70p
|
1,597.40p
|
0
|
|
07/05/2025
|
1,502.40p
|
1,579.40p
|
1,552.00p
|
1,561.30p
|
0
|
|
06/05/2025
|
1,502.40p
|
1,572.60p
|
1,545.00p
|
1,565.20p
|
0
|
|
05/05/2025
|
1,502.40p
|
1,588.60p
|
1,547.00p
|
1,567.90p
|
0
|
|
02/05/2025
|
1,502.40p
|
1,588.60p
|
1,547.00p
|
1,567.90p
|
0
|
|
01/05/2025
|
1,502.40p
|
1,571.50p
|
1,528.20p
|
1,567.60p
|
0
|
|
30/04/2025
|
1,502.40p
|
1,569.90p
|
1,490.00p
|
1,528.20p
|
0
|
|
29/04/2025
|
1,502.40p
|
1,553.50p
|
1,509.30p
|
1,531.40p
|
0
|
|
28/04/2025
|
1,502.40p
|
1,579.50p
|
1,520.20p
|
1,524.80p
|
0
|
|
25/04/2025
|
1,502.40p
|
1,559.80p
|
1,510.50p
|
1,531.10p
|
0
|
|
24/04/2025
|
1,502.40p
|
1,562.00p
|
1,485.90p
|
1,529.90p
|
0
|
|
23/04/2025
|
1,502.40p
|
1,574.80p
|
1,463.60p
|
1,512.20p
|
0
|
|
22/04/2025
|
1,502.40p
|
1,480.70p
|
1,436.10p
|
1,463.60p
|
0
|
|
21/04/2025
|
1,502.40p
|
1,498.20p
|
1,445.70p
|
1,471.80p
|
0
|
|
18/04/2025
|
1,502.40p
|
1,498.20p
|
1,445.70p
|
1,471.80p
|
0
|
|
17/04/2025
|
1,502.40p
|
1,498.20p
|
1,445.70p
|
1,471.80p
|
0
|
|
16/04/2025
|
1,502.40p
|
1,486.30p
|
1,465.80p
|
1,486.30p
|
269
|
|
15/04/2025
|
1,502.40p
|
1,518.90p
|
1,458.80p
|
1,495.10p
|
0
|
|
14/04/2025
|
1,502.40p
|
1,502.40p
|
1,494.20p
|
1,494.20p
|
1
|
|
11/04/2025
|
1,509.20p
|
1,509.20p
|
1,445.70p
|
1,458.70p
|
0
|
|
10/04/2025
|
1,509.20p
|
1,509.20p
|
1,474.50p
|
1,474.50p
|
5,203
|
|
09/04/2025
|
1,543.40p
|
1,498.80p
|
1,395.80p
|
1,436.30p
|
0
|
|
08/04/2025
|
1,543.40p
|
1,562.00p
|
1,461.60p
|
1,498.80p
|
0
|
|
07/04/2025
|
1,543.40p
|
1,515.90p
|
1,386.90p
|
1,461.60p
|
0
|
|
04/04/2025
|
1,543.40p
|
1,543.40p
|
1,494.60p
|
1,494.60p
|
4,493
|
|
03/04/2025
|
1,774.20p
|
1,656.00p
|
1,531.60p
|
1,546.30p
|
0
|
|
02/04/2025
|
1,774.20p
|
1,656.00p
|
1,633.11p
|
1,656.00p
|
368
|
|
01/04/2025
|
1,774.20p
|
1,676.80p
|
1,614.90p
|
1,651.80p
|
0
|
|
28/03/2025
|
1,774.20p
|
1,693.30p
|
1,627.10p
|
1,639.00p
|
0
|
|
27/03/2025
|
1,774.20p
|
1,708.20p
|
1,649.60p
|
1,672.60p
|
0
|
|
26/03/2025
|
1,774.20p
|
1,736.00p
|
1,676.90p
|
1,693.60p
|
0
|
|
25/03/2025
|
1,774.20p
|
1,727.50p
|
1,671.00p
|
1,692.10p
|
0
|
|
24/03/2025
|
1,774.20p
|
1,739.30p
|
1,653.50p
|
1,700.10p
|
0
|
|
21/03/2025
|
1,774.20p
|
1,698.90p
|
1,637.50p
|
1,671.70p
|
0
|
|
20/03/2025
|
1,774.20p
|
1,725.90p
|
1,649.50p
|
1,674.30p
|
0
|
|
19/03/2025
|
1,774.20p
|
1,694.00p
|
1,648.80p
|
1,676.10p
|
0
|
|
18/03/2025
|
1,774.20p
|
1,694.50p
|
1,636.20p
|
1,659.50p
|
0
|
|
17/03/2025
|
1,774.20p
|
1,694.70p
|
1,610.00p
|
1,668.40p
|
0
|
|
14/03/2025
|
1,774.20p
|
1,687.40p
|
1,615.10p
|
1,653.40p
|
0
|
|
13/03/2025
|
1,774.20p
|
1,694.40p
|
1,606.30p
|
1,627.50p
|
0
|
|
12/03/2025
|
1,774.20p
|
1,719.50p
|
1,614.40p
|
1,651.30p
|
0
|
|
11/03/2025
|
1,774.20p
|
1,720.10p
|
1,638.20p
|
1,658.60p
|
0
|
|
10/03/2025
|
1,774.20p
|
1,748.10p
|
1,686.50p
|
1,710.70p
|
0
|
|
07/03/2025
|
1,774.20p
|
1,764.20p
|
1,684.00p
|
1,703.80p
|
0
|
|
06/03/2025
|
1,774.20p
|
1,737.50p
|
1,724.59p
|
1,737.50p
|
20
|
|
05/03/2025
|
1,774.20p
|
1,768.80p
|
1,702.70p
|
1,719.80p
|
0
|
|
04/03/2025
|
1,774.20p
|
1,774.20p
|
1,727.30p
|
1,727.30p
|
137
|
|
03/03/2025
|
1,871.20p
|
1,851.20p
|
1,799.60p
|
1,809.40p
|
0
|
|
28/02/2025
|
1,871.20p
|
1,852.10p
|
1,782.10p
|
1,817.80p
|
0
|
|
27/02/2025
|
1,871.20p
|
1,871.20p
|
1,804.50p
|
1,827.40p
|
0
|
|
26/02/2025
|
1,871.20p
|
1,882.00p
|
1,804.00p
|
1,835.30p
|
0
|
|
25/02/2025
|
1,871.20p
|
1,871.20p
|
1,788.90p
|
1,815.80p
|
0
|
|
24/02/2025
|
1,871.20p
|
1,839.00p
|
1,837.42p
|
1,839.00p
|
51
|
|
21/02/2025
|
1,871.20p
|
1,871.20p
|
1,849.50p
|
1,849.50p
|
25
|
|
20/02/2025
|
1,887.80p
|
1,910.00p
|
1,835.70p
|
1,856.60p
|
0
|
|
19/02/2025
|
1,887.80p
|
1,931.30p
|
1,844.20p
|
1,878.50p
|
0
|
|
18/02/2025
|
1,887.80p
|
1,882.30p
|
1,880.38p
|
1,882.30p
|
534
|
|
17/02/2025
|
1,887.80p
|
1,887.80p
|
1,876.90p
|
1,876.90p
|
95
|
|
14/02/2025
|
1,891.40p
|
1,909.60p
|
1,847.60p
|
1,876.50p
|
0
|
|
13/02/2025
|
1,891.40p
|
1,924.60p
|
1,838.90p
|
1,867.80p
|
0
|
|
12/02/2025
|
1,891.40p
|
1,906.80p
|
1,837.50p
|
1,864.60p
|
0
|
|
11/02/2025
|
1,891.40p
|
1,907.60p
|
1,849.50p
|
1,872.20p
|
0
|
|
10/02/2025
|
1,891.40p
|
1,936.30p
|
1,860.40p
|
1,882.70p
|
0
|
|
07/02/2025
|
1,891.40p
|
1,919.20p
|
1,857.90p
|
1,889.80p
|
0
|
|
06/02/2025
|
1,891.40p
|
1,929.40p
|
1,865.50p
|
1,865.50p
|
0
|
|
05/02/2025
|
1,891.40p
|
1,917.30p
|
1,836.10p
|
1,875.80p
|
0
|
|
04/02/2025
|
1,891.40p
|
1,928.70p
|
1,827.40p
|
1,889.00p
|
0
|
|
03/02/2025
|
1,891.40p
|
1,891.40p
|
1,889.00p
|
1,889.00p
|
120
|
|
31/01/2025
|
1,895.00p
|
1,954.95p
|
1,908.10p
|
1,918.90p
|
0
|
|
30/01/2025
|
1,895.00p
|
1,952.30p
|
1,869.40p
|
1,912.70p
|
0
|
|
29/01/2025
|
1,895.00p
|
1,900.10p
|
1,897.53p
|
1,900.10p
|
2,375
|
|
28/01/2025
|
1,895.00p
|
1,925.70p
|
1,868.60p
|
1,905.80p
|
0
|
|
27/01/2025
|
1,895.00p
|
1,914.80p
|
1,834.70p
|
1,880.90p
|
0
|
|
24/01/2025
|
1,895.00p
|
1,928.40p
|
1,864.00p
|
1,884.00p
|
0
|
|
23/01/2025
|
1,895.00p
|
1,925.70p
|
1,856.70p
|
1,891.30p
|
0
|
|
22/01/2025
|
1,895.00p
|
1,935.70p
|
1,871.40p
|
1,905.30p
|
0
|
|
21/01/2025
|
1,895.00p
|
1,942.20p
|
1,864.90p
|
1,900.80p
|
0
|
|
20/01/2025
|
1,895.00p
|
1,939.10p
|
1,846.30p
|
1,887.20p
|
0
|
|
17/01/2025
|
1,895.00p
|
1,902.40p
|
1,895.00p
|
1,901.00p
|
8,761
|
|
16/01/2025
|
1,847.00p
|
1,910.00p
|
1,845.00p
|
1,861.50p
|
0
|
|
15/01/2025
|
1,847.00p
|
1,895.60p
|
1,821.00p
|
1,861.50p
|
0
|
|
14/01/2025
|
1,847.00p
|
1,847.00p
|
1,843.90p
|
1,843.90p
|
70
|
|
13/01/2025
|
1,841.60p
|
1,853.80p
|
1,799.80p
|
1,826.70p
|
0
|
|
10/01/2025
|
1,841.60p
|
1,849.20p
|
1,794.20p
|
1,817.00p
|
0
|
|
09/01/2025
|
1,841.60p
|
1,864.10p
|
1,803.90p
|
1,828.20p
|
0
|
|
08/01/2025
|
1,841.60p
|
1,815.71p
|
1,814.80p
|
1,814.80p
|
550
|
|
07/01/2025
|
1,841.60p
|
1,846.30p
|
1,776.10p
|
1,812.90p
|
0
|
|
06/01/2025
|
1,841.60p
|
1,840.60p
|
1,784.90p
|
1,820.30p
|
0
|
|
03/01/2025
|
1,841.60p
|
1,842.00p
|
1,779.40p
|
1,803.80p
|
0
|
|
02/01/2025
|
1,841.60p
|
1,853.00p
|
1,789.20p
|
1,817.40p
|
0
|
|
01/01/2025
|
1,841.60p
|
1,794.00p
|
1,780.30p
|
1,792.20p
|
0
|
|
31/12/2024
|
1,841.60p
|
1,794.00p
|
1,780.30p
|
1,792.20p
|
0
|
|
30/12/2024
|
1,841.60p
|
1,806.30p
|
1,767.70p
|
1,781.80p
|
0
|
|
27/12/2024
|
1,841.60p
|
1,819.60p
|
1,783.00p
|
1,792.00p
|
0
|
|
26/12/2024
|
1,841.60p
|
1,810.20p
|
1,804.10p
|
1,804.10p
|
137
|
|
25/12/2024
|
1,841.60p
|
1,810.20p
|
1,804.10p
|
1,804.10p
|
137
|
|
24/12/2024
|
1,841.60p
|
1,810.20p
|
1,804.10p
|
1,804.10p
|
137
|
|
23/12/2024
|
1,841.60p
|
1,814.30p
|
1,784.80p
|
1,793.30p
|
0
|
|
20/12/2024
|
1,841.60p
|
1,817.00p
|
1,762.00p
|
1,802.90p
|
0
|
|
19/12/2024
|
1,841.60p
|
1,824.00p
|
1,771.50p
|
1,781.90p
|
0
|
|
18/12/2024
|
1,841.60p
|
1,833.53p
|
1,824.00p
|
1,824.00p
|
20
|
|
17/12/2024
|
1,841.60p
|
1,855.00p
|
1,817.50p
|
1,828.30p
|
0
|
|
16/12/2024
|
1,841.60p
|
1,855.00p
|
1,851.97p
|
1,855.00p
|
269
|
|
13/12/2024
|
1,841.60p
|
1,857.40p
|
1,853.18p
|
1,857.40p
|
134
|
|
12/12/2024
|
1,841.60p
|
1,859.10p
|
1,856.20p
|
1,859.10p
|
20
|
|
11/12/2024
|
1,841.60p
|
1,897.70p
|
1,823.60p
|
1,861.40p
|
0
|
|
10/12/2024
|
1,841.60p
|
1,893.00p
|
1,834.80p
|
1,865.80p
|
0
|
|
09/12/2024
|
1,841.60p
|
1,902.20p
|
1,848.80p
|
1,869.70p
|
0
|
|
06/12/2024
|
1,841.60p
|
1,910.20p
|
1,849.30p
|
1,873.60p
|
0
|
|
05/12/2024
|
1,841.60p
|
1,911.70p
|
1,850.40p
|
1,871.70p
|
0
|
|
04/12/2024
|
1,841.60p
|
1,915.10p
|
1,854.10p
|
1,878.60p
|
0
|
|
03/12/2024
|
1,841.60p
|
1,917.60p
|
1,850.50p
|
1,879.30p
|
0
|
|
02/12/2024
|
1,841.60p
|
1,894.56p
|
1,887.61p
|
1,893.50p
|
2,475
|
|
29/11/2024
|
1,841.60p
|
1,922.40p
|
1,862.30p
|
1,885.60p
|
0
|
|
28/11/2024
|
1,841.60p
|
1,894.20p
|
1,891.95p
|
1,882.80p
|
264
|
|
27/11/2024
|
1,841.60p
|
1,901.51p
|
1,882.80p
|
1,882.80p
|
262
|
|
26/11/2024
|
1,841.60p
|
1,914.76p
|
1,905.60p
|
1,905.60p
|
51
|
|
25/11/2024
|
1,841.60p
|
1,925.80p
|
1,894.97p
|
1,848.30p
|
106
|
|
22/11/2024
|
1,841.60p
|
1,911.40p
|
1,847.00p
|
1,848.30p
|
0
|
|
21/11/2024
|
1,841.60p
|
1,861.00p
|
1,798.70p
|
1,848.30p
|
0
|
|
20/11/2024
|
1,841.60p
|
1,836.80p
|
1,786.70p
|
1,806.20p
|
0
|
|
19/11/2024
|
1,841.60p
|
1,832.00p
|
1,794.30p
|
1,807.20p
|
0
|
|
18/11/2024
|
1,841.60p
|
1,843.60p
|
1,791.00p
|
1,818.70p
|
0
|