Vaneck Ucits ETFS Morningstar US Smid Moat
(SMTV)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
1,543.40p
|
1,498.80p
|
1,395.80p
|
1,436.30p
|
0
|
|
08/04/2025
|
1,543.40p
|
1,562.00p
|
1,461.60p
|
1,498.80p
|
0
|
|
07/04/2025
|
1,543.40p
|
1,515.90p
|
1,386.90p
|
1,461.60p
|
0
|
|
04/04/2025
|
1,543.40p
|
1,543.40p
|
1,494.60p
|
1,494.60p
|
4,493
|
|
03/04/2025
|
1,774.20p
|
1,656.00p
|
1,531.60p
|
1,546.30p
|
0
|
|
02/04/2025
|
1,774.20p
|
1,656.00p
|
1,633.11p
|
1,656.00p
|
368
|
|
01/04/2025
|
1,774.20p
|
1,676.80p
|
1,614.90p
|
1,651.80p
|
0
|
|
28/03/2025
|
1,774.20p
|
1,693.30p
|
1,627.10p
|
1,639.00p
|
0
|
|
27/03/2025
|
1,774.20p
|
1,708.20p
|
1,649.60p
|
1,672.60p
|
0
|
|
26/03/2025
|
1,774.20p
|
1,736.00p
|
1,676.90p
|
1,693.60p
|
0
|
|
25/03/2025
|
1,774.20p
|
1,727.50p
|
1,671.00p
|
1,692.10p
|
0
|
|
24/03/2025
|
1,774.20p
|
1,739.30p
|
1,653.50p
|
1,700.10p
|
0
|
|
21/03/2025
|
1,774.20p
|
1,698.90p
|
1,637.50p
|
1,671.70p
|
0
|
|
20/03/2025
|
1,774.20p
|
1,725.90p
|
1,649.50p
|
1,674.30p
|
0
|
|
19/03/2025
|
1,774.20p
|
1,694.00p
|
1,648.80p
|
1,676.10p
|
0
|
|
18/03/2025
|
1,774.20p
|
1,694.50p
|
1,636.20p
|
1,659.50p
|
0
|
|
17/03/2025
|
1,774.20p
|
1,694.70p
|
1,610.00p
|
1,668.40p
|
0
|
|
14/03/2025
|
1,774.20p
|
1,687.40p
|
1,615.10p
|
1,653.40p
|
0
|
|
13/03/2025
|
1,774.20p
|
1,694.40p
|
1,606.30p
|
1,627.50p
|
0
|
|
12/03/2025
|
1,774.20p
|
1,719.50p
|
1,614.40p
|
1,651.30p
|
0
|
|
11/03/2025
|
1,774.20p
|
1,720.10p
|
1,638.20p
|
1,658.60p
|
0
|
|
10/03/2025
|
1,774.20p
|
1,748.10p
|
1,686.50p
|
1,710.70p
|
0
|
|
07/03/2025
|
1,774.20p
|
1,764.20p
|
1,684.00p
|
1,703.80p
|
0
|
|
06/03/2025
|
1,774.20p
|
1,737.50p
|
1,724.59p
|
1,737.50p
|
20
|
|
05/03/2025
|
1,774.20p
|
1,768.80p
|
1,702.70p
|
1,719.80p
|
0
|
|
04/03/2025
|
1,774.20p
|
1,774.20p
|
1,727.30p
|
1,727.30p
|
137
|
|
03/03/2025
|
1,871.20p
|
1,851.20p
|
1,799.60p
|
1,809.40p
|
0
|
|
28/02/2025
|
1,871.20p
|
1,852.10p
|
1,782.10p
|
1,817.80p
|
0
|
|
27/02/2025
|
1,871.20p
|
1,871.20p
|
1,804.50p
|
1,827.40p
|
0
|
|
26/02/2025
|
1,871.20p
|
1,882.00p
|
1,804.00p
|
1,835.30p
|
0
|
|
25/02/2025
|
1,871.20p
|
1,871.20p
|
1,788.90p
|
1,815.80p
|
0
|
|
24/02/2025
|
1,871.20p
|
1,839.00p
|
1,837.42p
|
1,839.00p
|
51
|
|
21/02/2025
|
1,871.20p
|
1,871.20p
|
1,849.50p
|
1,849.50p
|
25
|
|
20/02/2025
|
1,887.80p
|
1,910.00p
|
1,835.70p
|
1,856.60p
|
0
|
|
19/02/2025
|
1,887.80p
|
1,931.30p
|
1,844.20p
|
1,878.50p
|
0
|
|
18/02/2025
|
1,887.80p
|
1,882.30p
|
1,880.38p
|
1,882.30p
|
534
|
|
17/02/2025
|
1,887.80p
|
1,887.80p
|
1,876.90p
|
1,876.90p
|
95
|
|
14/02/2025
|
1,891.40p
|
1,909.60p
|
1,847.60p
|
1,876.50p
|
0
|
|
13/02/2025
|
1,891.40p
|
1,924.60p
|
1,838.90p
|
1,867.80p
|
0
|
|
12/02/2025
|
1,891.40p
|
1,906.80p
|
1,837.50p
|
1,864.60p
|
0
|
|
11/02/2025
|
1,891.40p
|
1,907.60p
|
1,849.50p
|
1,872.20p
|
0
|
|
10/02/2025
|
1,891.40p
|
1,936.30p
|
1,860.40p
|
1,882.70p
|
0
|
|
07/02/2025
|
1,891.40p
|
1,919.20p
|
1,857.90p
|
1,889.80p
|
0
|
|
06/02/2025
|
1,891.40p
|
1,929.40p
|
1,865.50p
|
1,865.50p
|
0
|
|
05/02/2025
|
1,891.40p
|
1,917.30p
|
1,836.10p
|
1,875.80p
|
0
|
|
04/02/2025
|
1,891.40p
|
1,928.70p
|
1,827.40p
|
1,889.00p
|
0
|
|
03/02/2025
|
1,891.40p
|
1,891.40p
|
1,889.00p
|
1,889.00p
|
120
|
|
31/01/2025
|
1,895.00p
|
1,954.95p
|
1,908.10p
|
1,918.90p
|
0
|
|
30/01/2025
|
1,895.00p
|
1,952.30p
|
1,869.40p
|
1,912.70p
|
0
|
|
29/01/2025
|
1,895.00p
|
1,900.10p
|
1,897.53p
|
1,900.10p
|
2,375
|
|
28/01/2025
|
1,895.00p
|
1,925.70p
|
1,868.60p
|
1,905.80p
|
0
|
|
27/01/2025
|
1,895.00p
|
1,914.80p
|
1,834.70p
|
1,880.90p
|
0
|
|
24/01/2025
|
1,895.00p
|
1,928.40p
|
1,864.00p
|
1,884.00p
|
0
|
|
23/01/2025
|
1,895.00p
|
1,925.70p
|
1,856.70p
|
1,891.30p
|
0
|
|
22/01/2025
|
1,895.00p
|
1,935.70p
|
1,871.40p
|
1,905.30p
|
0
|
|
21/01/2025
|
1,895.00p
|
1,942.20p
|
1,864.90p
|
1,900.80p
|
0
|
|
20/01/2025
|
1,895.00p
|
1,939.10p
|
1,846.30p
|
1,887.20p
|
0
|
|
17/01/2025
|
1,895.00p
|
1,902.40p
|
1,895.00p
|
1,901.00p
|
8,761
|
|
16/01/2025
|
1,847.00p
|
1,910.00p
|
1,845.00p
|
1,861.50p
|
0
|
|
15/01/2025
|
1,847.00p
|
1,895.60p
|
1,821.00p
|
1,861.50p
|
0
|
|
14/01/2025
|
1,847.00p
|
1,847.00p
|
1,843.90p
|
1,843.90p
|
70
|
|
13/01/2025
|
1,841.60p
|
1,853.80p
|
1,799.80p
|
1,826.70p
|
0
|
|
10/01/2025
|
1,841.60p
|
1,849.20p
|
1,794.20p
|
1,817.00p
|
0
|
|
09/01/2025
|
1,841.60p
|
1,864.10p
|
1,803.90p
|
1,828.20p
|
0
|
|
08/01/2025
|
1,841.60p
|
1,815.71p
|
1,814.80p
|
1,814.80p
|
550
|
|
07/01/2025
|
1,841.60p
|
1,846.30p
|
1,776.10p
|
1,812.90p
|
0
|
|
06/01/2025
|
1,841.60p
|
1,840.60p
|
1,784.90p
|
1,820.30p
|
0
|
|
03/01/2025
|
1,841.60p
|
1,842.00p
|
1,779.40p
|
1,803.80p
|
0
|
|
02/01/2025
|
1,841.60p
|
1,853.00p
|
1,789.20p
|
1,817.40p
|
0
|
|
01/01/2025
|
1,841.60p
|
1,794.00p
|
1,780.30p
|
1,792.20p
|
0
|
|
31/12/2024
|
1,841.60p
|
1,794.00p
|
1,780.30p
|
1,792.20p
|
0
|
|
30/12/2024
|
1,841.60p
|
1,806.30p
|
1,767.70p
|
1,781.80p
|
0
|
|
27/12/2024
|
1,841.60p
|
1,819.60p
|
1,783.00p
|
1,792.00p
|
0
|
|
26/12/2024
|
1,841.60p
|
1,810.20p
|
1,804.10p
|
1,804.10p
|
137
|
|
25/12/2024
|
1,841.60p
|
1,810.20p
|
1,804.10p
|
1,804.10p
|
137
|
|
24/12/2024
|
1,841.60p
|
1,810.20p
|
1,804.10p
|
1,804.10p
|
137
|
|
23/12/2024
|
1,841.60p
|
1,814.30p
|
1,784.80p
|
1,793.30p
|
0
|
|
20/12/2024
|
1,841.60p
|
1,817.00p
|
1,762.00p
|
1,802.90p
|
0
|
|
19/12/2024
|
1,841.60p
|
1,824.00p
|
1,771.50p
|
1,781.90p
|
0
|
|
18/12/2024
|
1,841.60p
|
1,833.53p
|
1,824.00p
|
1,824.00p
|
20
|
|
17/12/2024
|
1,841.60p
|
1,855.00p
|
1,817.50p
|
1,828.30p
|
0
|
|
16/12/2024
|
1,841.60p
|
1,855.00p
|
1,851.97p
|
1,855.00p
|
269
|
|
13/12/2024
|
1,841.60p
|
1,857.40p
|
1,853.18p
|
1,857.40p
|
134
|
|
12/12/2024
|
1,841.60p
|
1,859.10p
|
1,856.20p
|
1,859.10p
|
20
|
|
11/12/2024
|
1,841.60p
|
1,897.70p
|
1,823.60p
|
1,861.40p
|
0
|
|
10/12/2024
|
1,841.60p
|
1,893.00p
|
1,834.80p
|
1,865.80p
|
0
|
|
09/12/2024
|
1,841.60p
|
1,902.20p
|
1,848.80p
|
1,869.70p
|
0
|
|
06/12/2024
|
1,841.60p
|
1,910.20p
|
1,849.30p
|
1,873.60p
|
0
|
|
05/12/2024
|
1,841.60p
|
1,911.70p
|
1,850.40p
|
1,871.70p
|
0
|
|
04/12/2024
|
1,841.60p
|
1,915.10p
|
1,854.10p
|
1,878.60p
|
0
|
|
03/12/2024
|
1,841.60p
|
1,917.60p
|
1,850.50p
|
1,879.30p
|
0
|
|
02/12/2024
|
1,841.60p
|
1,894.56p
|
1,887.61p
|
1,893.50p
|
2,475
|
|
29/11/2024
|
1,841.60p
|
1,922.40p
|
1,862.30p
|
1,885.60p
|
0
|
|
28/11/2024
|
1,841.60p
|
1,894.20p
|
1,891.95p
|
1,882.80p
|
264
|
|
27/11/2024
|
1,841.60p
|
1,901.51p
|
1,882.80p
|
1,882.80p
|
262
|
|
26/11/2024
|
1,841.60p
|
1,914.76p
|
1,905.60p
|
1,905.60p
|
51
|
|
25/11/2024
|
1,841.60p
|
1,925.80p
|
1,894.97p
|
1,848.30p
|
106
|
|
22/11/2024
|
1,841.60p
|
1,911.40p
|
1,847.00p
|
1,848.30p
|
0
|
|
21/11/2024
|
1,841.60p
|
1,861.00p
|
1,798.70p
|
1,848.30p
|
0
|
|
20/11/2024
|
1,841.60p
|
1,836.80p
|
1,786.70p
|
1,806.20p
|
0
|
|
19/11/2024
|
1,841.60p
|
1,832.00p
|
1,794.30p
|
1,807.20p
|
0
|
|
18/11/2024
|
1,841.60p
|
1,843.60p
|
1,791.00p
|
1,818.70p
|
0
|
|
15/11/2024
|
1,841.60p
|
1,872.40p
|
1,793.40p
|
1,841.80p
|
0
|
|
14/11/2024
|
1,841.60p
|
1,841.80p
|
1,841.60p
|
1,841.80p
|
680
|
|
13/11/2024
|
1,813.20p
|
1,845.90p
|
1,834.81p
|
1,845.90p
|
272
|
|
12/11/2024
|
1,813.20p
|
1,874.70p
|
1,803.30p
|
1,841.50p
|
0
|
|
11/11/2024
|
1,813.20p
|
1,867.80p
|
1,804.80p
|
1,841.20p
|
0
|
|
08/11/2024
|
1,813.20p
|
1,813.20p
|
1,808.50p
|
1,808.50p
|
55
|
|
07/11/2024
|
1,808.40p
|
1,821.41p
|
1,803.50p
|
1,803.50p
|
27
|
|
06/11/2024
|
1,808.40p
|
1,866.07p
|
1,799.80p
|
1,799.80p
|
5,347
|
|
05/11/2024
|
1,742.40p
|
1,760.90p
|
1,703.50p
|
1,733.70p
|
0
|
|
04/11/2024
|
1,742.40p
|
1,766.10p
|
1,719.00p
|
1,740.30p
|
0
|
|
01/11/2024
|
1,742.40p
|
1,768.70p
|
1,709.60p
|
1,737.20p
|
0
|
|
31/10/2024
|
1,742.40p
|
1,778.10p
|
1,715.80p
|
1,751.20p
|
0
|
|
30/10/2024
|
1,742.40p
|
1,781.60p
|
1,713.70p
|
1,745.20p
|
0
|
|
29/10/2024
|
1,742.40p
|
1,746.80p
|
1,737.50p
|
1,737.50p
|
491
|
|
28/10/2024
|
1,728.90p
|
1,770.60p
|
1,705.60p
|
1,745.20p
|
0
|
|
25/10/2024
|
1,728.90p
|
1,774.50p
|
1,714.30p
|
1,736.00p
|
0
|
|
24/10/2024
|
1,728.90p
|
1,760.30p
|
1,707.20p
|
1,729.50p
|
0
|
|
23/10/2024
|
1,728.90p
|
1,768.60p
|
1,707.80p
|
1,729.50p
|
0
|
|
22/10/2024
|
1,728.90p
|
1,771.70p
|
1,715.40p
|
1,730.40p
|
0
|
|
21/10/2024
|
1,728.90p
|
1,789.20p
|
1,720.40p
|
1,741.80p
|
0
|
|
18/10/2024
|
1,728.90p
|
1,789.60p
|
1,716.60p
|
1,756.30p
|
0
|
|
17/10/2024
|
1,728.90p
|
1,789.60p
|
1,720.90p
|
1,753.80p
|
0
|
|
16/10/2024
|
1,728.90p
|
1,768.80p
|
1,712.00p
|
1,745.10p
|
0
|
|
15/10/2024
|
1,728.90p
|
1,757.10p
|
1,701.00p
|
1,745.10p
|
0
|
|
14/10/2024
|
1,728.90p
|
1,751.00p
|
1,696.50p
|
1,731.20p
|
0
|
|
11/10/2024
|
1,672.40p
|
1,747.40p
|
1,678.00p
|
1,728.90p
|
0
|
|
10/10/2024
|
1,672.40p
|
1,731.70p
|
1,671.80p
|
1,711.20p
|
0
|