Vaneck Ucits ETFS Morningstar US Smid Moat
(SMTV)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
1,754.20p
|
1,781.20p
|
1,734.90p
|
1,760.20p
|
0
|
|
08/10/2025
|
1,754.20p
|
1,765.70p
|
1,713.80p
|
1,751.80p
|
0
|
|
07/10/2025
|
1,754.20p
|
1,779.90p
|
1,726.10p
|
1,735.90p
|
0
|
|
06/10/2025
|
1,754.20p
|
1,749.20p
|
1,742.39p
|
1,749.20p
|
287
|
|
03/10/2025
|
1,754.20p
|
1,754.20p
|
1,752.30p
|
1,752.30p
|
172
|
|
02/10/2025
|
1,758.00p
|
1,743.30p
|
1,739.74p
|
1,743.30p
|
574
|
|
01/10/2025
|
1,758.00p
|
1,735.50p
|
1,729.70p
|
1,735.50p
|
578
|
|
30/09/2025
|
1,758.00p
|
1,774.50p
|
1,729.70p
|
1,734.50p
|
0
|
|
29/09/2025
|
1,758.00p
|
1,757.96p
|
1,746.60p
|
1,746.60p
|
555
|
|
26/09/2025
|
1,758.00p
|
1,759.10p
|
1,714.80p
|
1,744.10p
|
0
|
|
25/09/2025
|
1,758.00p
|
1,772.00p
|
1,709.60p
|
1,735.90p
|
0
|
|
24/09/2025
|
1,758.00p
|
1,774.50p
|
1,742.20p
|
1,745.90p
|
0
|
|
23/09/2025
|
1,758.00p
|
1,767.50p
|
1,713.10p
|
1,752.30p
|
0
|
|
22/09/2025
|
1,758.00p
|
1,766.70p
|
1,716.70p
|
1,743.70p
|
0
|
|
19/09/2025
|
1,758.00p
|
1,760.00p
|
1,746.00p
|
1,746.00p
|
212
|
|
18/09/2025
|
1,727.60p
|
1,763.30p
|
1,719.40p
|
1,746.30p
|
0
|
|
17/09/2025
|
1,727.60p
|
1,745.60p
|
1,700.20p
|
1,732.90p
|
0
|
|
16/09/2025
|
1,721.60p
|
1,721.60p
|
1,712.80p
|
1,712.80p
|
265
|
|
15/09/2025
|
1,727.60p
|
1,761.50p
|
1,727.60p
|
1,731.20p
|
0
|
|
12/09/2025
|
1,727.60p
|
1,781.50p
|
1,723.80p
|
1,745.30p
|
0
|
|
11/09/2025
|
1,727.60p
|
1,769.60p
|
1,727.90p
|
1,751.20p
|
0
|
|
10/09/2025
|
1,727.60p
|
1,770.60p
|
1,718.00p
|
1,735.00p
|
0
|
|
09/09/2025
|
1,727.60p
|
1,772.10p
|
1,725.40p
|
1,749.00p
|
0
|
|
08/09/2025
|
1,727.60p
|
1,782.20p
|
1,720.10p
|
1,747.90p
|
0
|
|
05/09/2025
|
1,727.60p
|
1,776.80p
|
1,726.00p
|
1,750.20p
|
0
|
|
04/09/2025
|
1,727.60p
|
1,777.20p
|
1,742.00p
|
1,752.90p
|
0
|
|
02/09/2025
|
1,727.60p
|
1,793.80p
|
1,731.30p
|
1,748.20p
|
0
|
|
01/09/2025
|
1,727.60p
|
1,764.80p
|
1,744.30p
|
1,751.90p
|
0
|
|
29/08/2025
|
1,727.60p
|
1,790.80p
|
1,750.60p
|
1,753.40p
|
0
|
|
28/08/2025
|
1,727.60p
|
1,797.70p
|
1,749.10p
|
1,757.20p
|
0
|
|
27/08/2025
|
1,727.60p
|
1,769.36p
|
1,766.73p
|
1,767.00p
|
460
|
|
26/08/2025
|
1,727.60p
|
1,779.40p
|
1,729.90p
|
1,755.30p
|
0
|
|
25/08/2025
|
1,727.60p
|
1,778.80p
|
1,713.10p
|
1,760.90p
|
0
|
|
22/08/2025
|
1,727.60p
|
1,778.80p
|
1,713.10p
|
1,760.90p
|
0
|
|
21/08/2025
|
1,727.60p
|
1,730.60p
|
1,719.51p
|
1,726.30p
|
2,004
|
|
20/08/2025
|
1,718.40p
|
1,757.50p
|
1,709.60p
|
1,722.00p
|
0
|
|
19/08/2025
|
1,718.40p
|
1,742.60p
|
1,697.20p
|
1,728.70p
|
0
|
|
18/08/2025
|
1,718.40p
|
1,741.20p
|
1,684.70p
|
1,720.20p
|
0
|
|
15/08/2025
|
1,718.40p
|
1,718.80p
|
1,707.10p
|
1,707.10p
|
530
|
|
14/08/2025
|
1,710.00p
|
1,710.70p
|
1,710.00p
|
1,710.70p
|
53
|
|
13/08/2025
|
1,742.60p
|
1,722.90p
|
1,683.00p
|
1,714.60p
|
0
|
|
12/08/2025
|
1,742.60p
|
1,714.80p
|
1,653.80p
|
1,692.30p
|
0
|
|
11/08/2025
|
1,742.60p
|
1,723.60p
|
1,662.20p
|
1,686.10p
|
0
|
|
08/08/2025
|
1,742.60p
|
1,742.60p
|
1,678.20p
|
1,687.70p
|
0
|
|
07/08/2025
|
1,742.60p
|
1,742.60p
|
1,690.00p
|
1,692.40p
|
0
|
|
06/08/2025
|
1,742.60p
|
1,755.90p
|
1,697.10p
|
1,718.80p
|
0
|
|
05/08/2025
|
1,742.60p
|
1,772.00p
|
1,715.30p
|
1,720.20p
|
0
|
|
04/08/2025
|
1,742.60p
|
1,752.50p
|
1,706.60p
|
1,729.20p
|
0
|
|
01/08/2025
|
1,742.60p
|
1,759.80p
|
1,694.80p
|
1,710.40p
|
0
|
|
31/07/2025
|
1,742.60p
|
1,751.60p
|
1,742.60p
|
1,753.70p
|
416
|
|
30/07/2025
|
1,744.20p
|
1,780.80p
|
1,732.20p
|
1,758.80p
|
0
|
|
29/07/2025
|
1,744.20p
|
1,789.80p
|
1,746.60p
|
1,749.30p
|
0
|
|
28/07/2025
|
1,744.20p
|
1,780.70p
|
1,730.70p
|
1,750.30p
|
0
|
|
24/07/2025
|
1,740.20p
|
1,741.70p
|
1,740.20p
|
1,741.70p
|
2,123
|
|
23/07/2025
|
1,734.00p
|
1,734.00p
|
1,733.90p
|
1,733.90p
|
53
|
|
22/07/2025
|
1,717.80p
|
1,720.30p
|
1,714.80p
|
1,720.30p
|
212
|
|
21/07/2025
|
1,713.20p
|
1,723.63p
|
1,716.20p
|
1,716.20p
|
2,324
|
|
18/07/2025
|
1,713.20p
|
1,717.10p
|
1,713.20p
|
1,717.10p
|
130
|
|
17/07/2025
|
1,691.60p
|
1,733.10p
|
1,681.40p
|
1,714.70p
|
0
|
|
16/07/2025
|
1,691.60p
|
1,691.60p
|
1,685.40p
|
1,685.40p
|
54
|
|
15/07/2025
|
1,637.80p
|
1,757.70p
|
1,703.20p
|
1,717.80p
|
0
|
|
14/07/2025
|
1,637.80p
|
1,715.80p
|
1,703.20p
|
1,715.80p
|
213
|
|
11/07/2025
|
1,637.80p
|
1,745.30p
|
1,677.50p
|
1,712.20p
|
0
|
|
10/07/2025
|
1,637.80p
|
1,743.70p
|
1,691.50p
|
1,732.20p
|
0
|
|
09/07/2025
|
1,637.80p
|
1,747.30p
|
1,690.10p
|
1,703.90p
|
0
|
|
08/07/2025
|
1,637.80p
|
1,734.80p
|
1,679.20p
|
1,714.90p
|
0
|
|
07/07/2025
|
1,637.80p
|
1,740.70p
|
1,686.10p
|
1,699.20p
|
0
|
|
04/07/2025
|
1,637.80p
|
1,715.60p
|
1,674.10p
|
1,697.30p
|
0
|
|
03/07/2025
|
1,637.80p
|
1,732.10p
|
1,677.10p
|
1,711.00p
|
0
|
|
02/07/2025
|
1,637.80p
|
1,723.70p
|
1,666.20p
|
1,700.40p
|
0
|
|
01/07/2025
|
1,637.80p
|
1,675.30p
|
1,619.40p
|
1,675.00p
|
0
|
|
30/06/2025
|
1,637.80p
|
1,673.50p
|
1,624.00p
|
1,644.80p
|
0
|
|
27/06/2025
|
1,637.80p
|
1,645.70p
|
1,637.58p
|
1,645.70p
|
60
|
|
26/06/2025
|
1,637.80p
|
1,660.50p
|
1,606.30p
|
1,633.50p
|
0
|
|
25/06/2025
|
1,637.80p
|
1,634.91p
|
1,632.90p
|
1,632.90p
|
213
|
|
23/06/2025
|
1,637.80p
|
1,655.60p
|
1,601.80p
|
1,619.10p
|
0
|
|
20/06/2025
|
1,637.80p
|
1,651.80p
|
1,610.30p
|
1,628.10p
|
0
|
|
19/06/2025
|
1,637.80p
|
1,634.70p
|
1,596.90p
|
1,610.30p
|
0
|
|
18/06/2025
|
1,637.80p
|
1,635.20p
|
1,614.40p
|
1,629.70p
|
0
|
|
17/06/2025
|
1,637.80p
|
1,627.10p
|
1,602.90p
|
1,624.00p
|
0
|
|
16/06/2025
|
1,637.80p
|
1,626.80p
|
1,603.30p
|
1,618.10p
|
0
|
|
13/06/2025
|
1,637.80p
|
1,630.60p
|
1,602.60p
|
1,615.10p
|
0
|
|
12/06/2025
|
1,637.80p
|
1,649.60p
|
1,608.80p
|
1,630.60p
|
0
|
|
11/06/2025
|
1,637.80p
|
1,683.40p
|
1,646.90p
|
1,649.60p
|
0
|
|
10/06/2025
|
1,637.80p
|
1,653.20p
|
1,636.59p
|
1,653.20p
|
1,102
|
|
09/06/2025
|
1,637.80p
|
1,634.40p
|
1,620.30p
|
1,628.80p
|
0
|
|
06/06/2025
|
1,637.80p
|
1,647.40p
|
1,604.10p
|
1,623.40p
|
0
|
|
05/06/2025
|
1,637.80p
|
1,625.90p
|
1,594.60p
|
1,610.50p
|
0
|
|
04/06/2025
|
1,637.80p
|
1,628.70p
|
1,605.00p
|
1,611.60p
|
0
|
|
03/06/2025
|
1,637.80p
|
1,622.70p
|
1,570.30p
|
1,609.20p
|
0
|
|
02/06/2025
|
1,637.80p
|
1,609.80p
|
1,573.60p
|
1,584.40p
|
0
|
|
30/05/2025
|
1,637.80p
|
1,632.20p
|
1,582.20p
|
1,609.80p
|
0
|
|
29/05/2025
|
1,637.80p
|
1,637.80p
|
1,612.30p
|
1,612.30p
|
456
|
|
28/05/2025
|
1,567.60p
|
1,652.80p
|
1,611.20p
|
1,613.40p
|
0
|
|
27/05/2025
|
1,567.60p
|
1,613.20p
|
1,594.08p
|
1,613.20p
|
3,328
|
|
26/05/2025
|
1,567.60p
|
1,579.90p
|
1,567.60p
|
1,579.90p
|
4,664
|
|
23/05/2025
|
1,567.60p
|
1,579.90p
|
1,567.60p
|
1,579.90p
|
4,664
|
|
22/05/2025
|
1,661.00p
|
1,630.10p
|
1,594.00p
|
1,597.70p
|
0
|
|
21/05/2025
|
1,661.00p
|
1,663.80p
|
1,627.50p
|
1,630.10p
|
0
|
|
20/05/2025
|
1,661.00p
|
1,666.80p
|
1,649.40p
|
1,663.80p
|
0
|
|
19/05/2025
|
1,661.00p
|
1,679.70p
|
1,647.50p
|
1,662.30p
|
0
|
|
16/05/2025
|
1,661.00p
|
1,702.90p
|
1,633.60p
|
1,674.50p
|
0
|
|
15/05/2025
|
1,661.00p
|
1,661.60p
|
1,657.44p
|
1,661.60p
|
180
|
|
14/05/2025
|
1,661.00p
|
1,662.40p
|
1,659.00p
|
1,662.40p
|
540
|
|
13/05/2025
|
1,680.40p
|
1,680.40p
|
1,677.60p
|
1,677.60p
|
270
|
|
12/05/2025
|
1,645.60p
|
1,668.90p
|
1,645.60p
|
1,668.90p
|
2,346
|
|
09/05/2025
|
1,502.40p
|
1,615.00p
|
1,590.70p
|
1,598.80p
|
0
|
|
08/05/2025
|
1,502.40p
|
1,605.40p
|
1,550.70p
|
1,597.40p
|
0
|
|
07/05/2025
|
1,502.40p
|
1,579.40p
|
1,552.00p
|
1,561.30p
|
0
|
|
06/05/2025
|
1,502.40p
|
1,572.60p
|
1,545.00p
|
1,565.20p
|
0
|
|
05/05/2025
|
1,502.40p
|
1,588.60p
|
1,547.00p
|
1,567.90p
|
0
|
|
02/05/2025
|
1,502.40p
|
1,588.60p
|
1,547.00p
|
1,567.90p
|
0
|
|
01/05/2025
|
1,502.40p
|
1,571.50p
|
1,528.20p
|
1,567.60p
|
0
|
|
30/04/2025
|
1,502.40p
|
1,569.90p
|
1,490.00p
|
1,528.20p
|
0
|
|
29/04/2025
|
1,502.40p
|
1,553.50p
|
1,509.30p
|
1,531.40p
|
0
|
|
28/04/2025
|
1,502.40p
|
1,579.50p
|
1,520.20p
|
1,524.80p
|
0
|
|
25/04/2025
|
1,502.40p
|
1,559.80p
|
1,510.50p
|
1,531.10p
|
0
|
|
24/04/2025
|
1,502.40p
|
1,562.00p
|
1,485.90p
|
1,529.90p
|
0
|
|
23/04/2025
|
1,502.40p
|
1,574.80p
|
1,463.60p
|
1,512.20p
|
0
|
|
22/04/2025
|
1,502.40p
|
1,480.70p
|
1,436.10p
|
1,463.60p
|
0
|
|
21/04/2025
|
1,502.40p
|
1,498.20p
|
1,445.70p
|
1,471.80p
|
0
|
|
18/04/2025
|
1,502.40p
|
1,498.20p
|
1,445.70p
|
1,471.80p
|
0
|
|
17/04/2025
|
1,502.40p
|
1,498.20p
|
1,445.70p
|
1,471.80p
|
0
|
|
16/04/2025
|
1,502.40p
|
1,486.30p
|
1,465.80p
|
1,486.30p
|
269
|
|
15/04/2025
|
1,502.40p
|
1,518.90p
|
1,458.80p
|
1,495.10p
|
0
|
|
14/04/2025
|
1,502.40p
|
1,502.40p
|
1,494.20p
|
1,494.20p
|
1
|
|
11/04/2025
|
1,509.20p
|
1,509.20p
|
1,445.70p
|
1,458.70p
|
0
|
|
10/04/2025
|
1,509.20p
|
1,509.20p
|
1,474.50p
|
1,474.50p
|
5,203
|