WH Smith
(SMWH)
Sector: Retailers
Historic Prices - up to 10 years
|
21/02/2025
|
1,174.00p
|
1,199.00p
|
1,173.00p
|
1,180.00p
|
278,903
|
|
20/02/2025
|
1,199.00p
|
1,199.00p
|
1,170.00p
|
1,180.00p
|
138,495
|
|
19/02/2025
|
1,197.00p
|
1,222.00p
|
1,169.00p
|
1,172.00p
|
213,519
|
|
18/02/2025
|
1,229.00p
|
1,235.00p
|
1,218.00p
|
1,219.00p
|
141,284
|
|
17/02/2025
|
1,219.00p
|
1,235.00p
|
1,197.00p
|
1,234.00p
|
156,002
|
|
14/02/2025
|
1,226.00p
|
1,246.10p
|
1,223.00p
|
1,223.00p
|
161,641
|
|
13/02/2025
|
1,256.00p
|
1,294.00p
|
1,238.00p
|
1,238.00p
|
333,244
|
|
12/02/2025
|
1,285.00p
|
1,295.00p
|
1,250.00p
|
1,286.00p
|
232,215
|
|
11/02/2025
|
1,264.00p
|
1,279.00p
|
1,264.00p
|
1,276.00p
|
120,897
|
|
10/02/2025
|
1,282.00p
|
1,286.00p
|
1,263.00p
|
1,273.00p
|
119,281
|
|
07/02/2025
|
1,287.00p
|
1,288.00p
|
1,261.00p
|
1,266.00p
|
145,599
|
|
06/02/2025
|
1,278.00p
|
1,298.00p
|
1,274.00p
|
1,278.00p
|
156,602
|
|
05/02/2025
|
1,269.00p
|
1,290.00p
|
1,263.56p
|
1,278.00p
|
124,098
|
|
04/02/2025
|
1,283.00p
|
1,293.00p
|
1,276.00p
|
1,291.00p
|
119,197
|
|
03/02/2025
|
1,281.00p
|
1,295.00p
|
1,273.00p
|
1,291.00p
|
190,187
|
|
31/01/2025
|
1,257.00p
|
1,315.00p
|
1,257.00p
|
1,307.00p
|
273,440
|
|
30/01/2025
|
1,288.00p
|
1,298.00p
|
1,260.00p
|
1,288.00p
|
270,421
|
|
29/01/2025
|
1,249.00p
|
1,282.00p
|
1,247.00p
|
1,272.00p
|
327,249
|
|
28/01/2025
|
1,171.00p
|
1,204.78p
|
1,141.00p
|
1,190.00p
|
330,992
|
|
27/01/2025
|
1,243.00p
|
1,255.00p
|
1,147.00p
|
1,147.00p
|
533,422
|
|
24/01/2025
|
1,141.00p
|
1,165.00p
|
1,141.00p
|
1,148.00p
|
125,578
|
|
23/01/2025
|
1,149.00p
|
1,157.00p
|
1,132.00p
|
1,152.00p
|
260,103
|
|
22/01/2025
|
1,180.00p
|
1,180.00p
|
1,129.00p
|
1,147.00p
|
238,778
|
|
21/01/2025
|
1,155.00p
|
1,197.00p
|
1,155.00p
|
1,173.00p
|
175,068
|
|
20/01/2025
|
1,197.00p
|
1,205.00p
|
1,172.00p
|
1,179.00p
|
147,562
|
|
17/01/2025
|
1,189.00p
|
1,202.00p
|
1,184.00p
|
1,197.00p
|
410,819
|
|
16/01/2025
|
1,185.00p
|
1,187.00p
|
1,166.00p
|
1,191.00p
|
220,104
|
|
15/01/2025
|
1,155.00p
|
1,196.00p
|
1,155.00p
|
1,191.00p
|
168,465
|
|
14/01/2025
|
1,137.00p
|
1,150.00p
|
1,129.02p
|
1,147.00p
|
159,437
|
|
13/01/2025
|
1,164.00p
|
1,164.00p
|
1,125.00p
|
1,134.00p
|
160,328
|
|
10/01/2025
|
1,164.00p
|
1,164.00p
|
1,135.00p
|
1,137.00p
|
167,227
|
|
09/01/2025
|
1,138.00p
|
1,161.00p
|
1,122.00p
|
1,161.00p
|
399,974
|
|
08/01/2025
|
1,207.00p
|
1,217.00p
|
1,145.00p
|
1,149.00p
|
266,315
|
|
07/01/2025
|
1,186.00p
|
1,197.00p
|
1,175.00p
|
1,186.00p
|
156,944
|
|
06/01/2025
|
1,202.00p
|
1,202.00p
|
1,152.00p
|
1,186.00p
|
121,955
|
|
03/01/2025
|
1,156.00p
|
1,207.00p
|
1,156.00p
|
1,174.00p
|
79,206
|
|
02/01/2025
|
1,161.00p
|
1,214.00p
|
1,161.00p
|
1,184.00p
|
89,761
|
|
01/01/2025
|
1,203.00p
|
1,203.00p
|
1,174.00p
|
1,189.00p
|
31,329
|
|
31/12/2024
|
1,203.00p
|
1,203.00p
|
1,174.00p
|
1,189.00p
|
31,329
|
|
30/12/2024
|
1,179.00p
|
1,189.00p
|
1,169.00p
|
1,178.00p
|
92,943
|
|
27/12/2024
|
1,200.00p
|
1,203.00p
|
1,179.05p
|
1,183.00p
|
62,300
|
|
26/12/2024
|
1,156.00p
|
1,211.00p
|
1,156.00p
|
1,200.00p
|
61,691
|
|
25/12/2024
|
1,156.00p
|
1,211.00p
|
1,156.00p
|
1,200.00p
|
61,691
|
|
24/12/2024
|
1,156.00p
|
1,211.00p
|
1,156.00p
|
1,200.00p
|
61,691
|
|
23/12/2024
|
1,204.00p
|
1,204.00p
|
1,155.00p
|
1,184.00p
|
498,695
|
|
20/12/2024
|
1,194.00p
|
1,194.00p
|
1,150.00p
|
1,178.00p
|
324,847
|
|
19/12/2024
|
1,178.00p
|
1,178.00p
|
1,156.00p
|
1,170.00p
|
375,541
|
|
18/12/2024
|
1,160.00p
|
1,189.00p
|
1,160.00p
|
1,181.00p
|
165,109
|
|
17/12/2024
|
1,168.00p
|
1,193.00p
|
1,168.00p
|
1,175.00p
|
885,677
|
|
16/12/2024
|
1,237.00p
|
1,237.00p
|
1,185.00p
|
1,191.00p
|
276,358
|
|
13/12/2024
|
1,207.00p
|
1,240.00p
|
1,204.00p
|
1,208.00p
|
521,658
|
|
12/12/2024
|
1,267.00p
|
1,267.00p
|
1,232.00p
|
1,232.00p
|
190,911
|
|
11/12/2024
|
1,230.00p
|
1,242.00p
|
1,216.14p
|
1,237.00p
|
185,248
|
|
10/12/2024
|
1,232.00p
|
1,244.00p
|
1,220.00p
|
1,226.00p
|
159,026
|
|
09/12/2024
|
1,279.00p
|
1,279.00p
|
1,239.00p
|
1,244.00p
|
349,236
|
|
06/12/2024
|
1,249.00p
|
1,266.00p
|
1,245.00p
|
1,255.00p
|
320,001
|
|
05/12/2024
|
1,249.00p
|
1,273.00p
|
1,247.00p
|
1,254.00p
|
179,326
|
|
04/12/2024
|
1,275.00p
|
1,275.00p
|
1,246.00p
|
1,264.00p
|
173,641
|
|
03/12/2024
|
1,239.00p
|
1,261.00p
|
1,235.00p
|
1,256.00p
|
1,095,388
|
|
02/12/2024
|
1,259.00p
|
1,259.00p
|
1,225.00p
|
1,232.00p
|
182,484
|
|
29/11/2024
|
1,215.00p
|
1,248.00p
|
1,215.00p
|
1,230.00p
|
174,721
|
|
28/11/2024
|
1,254.00p
|
1,259.00p
|
1,241.00p
|
1,245.00p
|
171,954
|
|
27/11/2024
|
1,213.00p
|
1,250.41p
|
1,213.00p
|
1,241.00p
|
145,233
|
|
26/11/2024
|
1,231.00p
|
1,252.00p
|
1,227.00p
|
1,243.00p
|
162,424
|
|
25/11/2024
|
1,255.00p
|
1,267.00p
|
1,237.00p
|
1,258.00p
|
280,098
|
|
22/11/2024
|
1,236.00p
|
1,266.00p
|
1,235.00p
|
1,241.00p
|
154,296
|
|
21/11/2024
|
1,264.00p
|
1,265.07p
|
1,223.00p
|
1,241.00p
|
227,875
|
|
20/11/2024
|
1,247.00p
|
1,276.00p
|
1,247.00p
|
1,265.00p
|
133,889
|
|
19/11/2024
|
1,273.00p
|
1,280.00p
|
1,235.00p
|
1,267.00p
|
258,047
|
|
18/11/2024
|
1,286.00p
|
1,286.00p
|
1,245.00p
|
1,259.00p
|
90,937
|
|
15/11/2024
|
1,245.00p
|
1,267.00p
|
1,245.00p
|
1,260.00p
|
149,274
|
|
14/11/2024
|
1,321.00p
|
1,340.00p
|
1,209.00p
|
1,260.00p
|
636,687
|
|
13/11/2024
|
1,295.00p
|
1,311.00p
|
1,290.00p
|
1,301.00p
|
233,899
|
|
12/11/2024
|
1,357.00p
|
1,357.00p
|
1,292.00p
|
1,300.00p
|
442,401
|
|
11/11/2024
|
1,348.00p
|
1,348.00p
|
1,289.06p
|
1,325.00p
|
104,348
|
|
08/11/2024
|
1,353.00p
|
1,363.00p
|
1,306.86p
|
1,319.00p
|
149,034
|
|
07/11/2024
|
1,313.00p
|
1,336.00p
|
1,300.00p
|
1,336.00p
|
154,764
|
|
06/11/2024
|
1,305.00p
|
1,347.00p
|
1,305.00p
|
1,305.00p
|
175,461
|
|
05/11/2024
|
1,352.00p
|
1,352.00p
|
1,305.00p
|
1,305.00p
|
184,989
|
|
04/11/2024
|
1,319.00p
|
1,333.00p
|
1,316.00p
|
1,325.00p
|
184,775
|
|
01/11/2024
|
1,339.00p
|
1,339.00p
|
1,305.00p
|
1,322.00p
|
239,408
|
|
31/10/2024
|
1,390.00p
|
1,390.00p
|
1,311.00p
|
1,320.00p
|
615,491
|
|
30/10/2024
|
1,362.00p
|
1,408.00p
|
1,362.00p
|
1,386.00p
|
724,194
|
|
29/10/2024
|
1,406.00p
|
1,418.00p
|
1,384.54p
|
1,386.00p
|
202,471
|
|
28/10/2024
|
1,396.00p
|
1,427.00p
|
1,395.00p
|
1,406.00p
|
238,906
|
|
25/10/2024
|
1,382.00p
|
1,411.03p
|
1,379.00p
|
1,397.00p
|
197,350
|
|
24/10/2024
|
1,380.00p
|
1,406.00p
|
1,380.00p
|
1,400.00p
|
67,243
|
|
23/10/2024
|
1,402.00p
|
1,444.00p
|
1,399.00p
|
1,400.00p
|
126,976
|
|
22/10/2024
|
1,388.00p
|
1,429.00p
|
1,384.00p
|
1,422.00p
|
259,723
|
|
21/10/2024
|
1,385.00p
|
1,417.00p
|
1,374.00p
|
1,397.00p
|
227,030
|
|
18/10/2024
|
1,389.00p
|
1,418.00p
|
1,380.00p
|
1,400.00p
|
391,781
|
|
17/10/2024
|
1,413.00p
|
1,413.00p
|
1,375.86p
|
1,385.00p
|
298,534
|
|
16/10/2024
|
1,357.00p
|
1,392.00p
|
1,357.00p
|
1,380.00p
|
695,391
|
|
15/10/2024
|
1,365.00p
|
1,400.00p
|
1,365.00p
|
1,379.00p
|
830,273
|
|
14/10/2024
|
1,400.00p
|
1,404.00p
|
1,383.00p
|
1,395.00p
|
223,396
|
|
11/10/2024
|
1,403.00p
|
1,407.00p
|
1,387.00p
|
1,400.00p
|
167,043
|
|
10/10/2024
|
1,416.00p
|
1,416.00p
|
1,390.00p
|
1,395.00p
|
148,667
|
|
09/10/2024
|
1,415.00p
|
1,416.00p
|
1,402.00p
|
1,410.00p
|
266,133
|
|
08/10/2024
|
1,433.00p
|
1,433.00p
|
1,398.00p
|
1,406.00p
|
244,181
|
|
07/10/2024
|
1,404.00p
|
1,452.00p
|
1,404.00p
|
1,439.00p
|
162,784
|
|
04/10/2024
|
1,427.00p
|
1,440.00p
|
1,418.00p
|
1,439.00p
|
219,198
|
|
03/10/2024
|
1,386.00p
|
1,426.00p
|
1,386.00p
|
1,412.00p
|
581,797
|
|
02/10/2024
|
1,448.00p
|
1,448.00p
|
1,411.00p
|
1,412.00p
|
395,114
|
|
01/10/2024
|
1,434.00p
|
1,467.00p
|
1,427.00p
|
1,437.00p
|
615,917
|
|
30/09/2024
|
1,480.00p
|
1,499.00p
|
1,458.00p
|
1,458.00p
|
212,007
|
|
27/09/2024
|
1,483.00p
|
1,497.00p
|
1,466.00p
|
1,497.00p
|
438,613
|
|
26/09/2024
|
1,474.00p
|
1,486.00p
|
1,451.00p
|
1,480.00p
|
171,863
|
|
25/09/2024
|
1,445.00p
|
1,461.00p
|
1,433.00p
|
1,445.00p
|
127,990
|
|
24/09/2024
|
1,435.00p
|
1,444.00p
|
1,430.12p
|
1,438.00p
|
152,359
|
|
23/09/2024
|
1,398.00p
|
1,429.00p
|
1,386.00p
|
1,429.00p
|
187,898
|
|
20/09/2024
|
1,431.00p
|
1,431.00p
|
1,384.00p
|
1,400.00p
|
393,515
|
|
19/09/2024
|
1,446.00p
|
1,455.00p
|
1,418.00p
|
1,431.00p
|
166,247
|
|
18/09/2024
|
1,378.00p
|
1,428.00p
|
1,378.00p
|
1,428.00p
|
195,358
|
|
17/09/2024
|
1,389.00p
|
1,419.00p
|
1,383.00p
|
1,409.00p
|
202,026
|
|
16/09/2024
|
1,391.00p
|
1,393.92p
|
1,370.53p
|
1,385.00p
|
163,846
|
|
13/09/2024
|
1,360.00p
|
1,391.00p
|
1,349.00p
|
1,357.00p
|
247,284
|
|
12/09/2024
|
1,378.00p
|
1,378.00p
|
1,339.00p
|
1,360.00p
|
323,163
|
|
11/09/2024
|
1,330.00p
|
1,401.00p
|
1,317.00p
|
1,227.00p
|
917,095
|
|
10/09/2024
|
1,259.00p
|
1,259.00p
|
1,219.00p
|
1,227.00p
|
221,634
|
|
09/09/2024
|
1,242.00p
|
1,272.00p
|
1,229.00p
|
1,230.00p
|
196,924
|
|
06/09/2024
|
1,306.00p
|
1,307.00p
|
1,244.00p
|
1,245.00p
|
95,648
|
|
05/09/2024
|
1,276.00p
|
1,301.00p
|
1,260.00p
|
1,275.00p
|
147,258
|
|
04/09/2024
|
1,297.00p
|
1,304.00p
|
1,282.00p
|
1,290.00p
|
126,278
|
|
03/09/2024
|
1,291.00p
|
1,313.00p
|
1,283.00p
|
1,312.00p
|
182,037
|
|
02/09/2024
|
1,286.00p
|
1,339.00p
|
1,264.00p
|
1,283.00p
|
102,306
|
|
30/08/2024
|
1,260.00p
|
1,297.00p
|
1,260.00p
|
1,283.00p
|
322,730
|
|
29/08/2024
|
1,261.00p
|
1,290.00p
|
1,261.00p
|
1,282.00p
|
91,868
|
|
28/08/2024
|
1,264.00p
|
1,278.00p
|
1,258.00p
|
1,258.00p
|
69,810
|
|
27/08/2024
|
1,294.00p
|
1,295.00p
|
1,241.00p
|
1,274.00p
|
184,305
|
|
26/08/2024
|
1,221.00p
|
1,254.34p
|
1,219.00p
|
1,245.00p
|
107,848
|
|
23/08/2024
|
1,221.00p
|
1,254.34p
|
1,219.00p
|
1,245.00p
|
107,848
|
|
22/08/2024
|
1,221.00p
|
1,254.34p
|
1,219.00p
|
1,245.00p
|
107,848
|