WH Smith
(SMWH)
Sector: Retailers
Historic Prices - up to 10 years
|
02/05/2025
|
927.00p
|
931.50p
|
901.48p
|
913.50p
|
315,571
|
|
01/05/2025
|
911.00p
|
928.50p
|
904.00p
|
926.50p
|
229,234
|
|
30/04/2025
|
917.50p
|
917.50p
|
887.50p
|
904.50p
|
465,577
|
|
29/04/2025
|
917.00p
|
929.50p
|
905.50p
|
905.50p
|
271,376
|
|
28/04/2025
|
913.50p
|
934.00p
|
906.50p
|
920.00p
|
510,631
|
|
25/04/2025
|
902.00p
|
911.50p
|
894.50p
|
905.00p
|
589,029
|
|
24/04/2025
|
900.00p
|
909.00p
|
882.00p
|
892.00p
|
309,243
|
|
23/04/2025
|
900.00p
|
921.00p
|
897.50p
|
904.00p
|
294,292
|
|
22/04/2025
|
926.00p
|
934.00p
|
882.50p
|
888.00p
|
758,787
|
|
21/04/2025
|
934.50p
|
950.00p
|
918.37p
|
931.00p
|
278,569
|
|
18/04/2025
|
934.50p
|
950.00p
|
918.37p
|
931.00p
|
278,569
|
|
17/04/2025
|
934.50p
|
950.00p
|
918.37p
|
931.00p
|
278,569
|
|
16/04/2025
|
948.00p
|
989.50p
|
900.00p
|
941.50p
|
321,022
|
|
15/04/2025
|
942.50p
|
960.50p
|
941.50p
|
950.50p
|
325,638
|
|
14/04/2025
|
941.50p
|
954.00p
|
933.00p
|
947.50p
|
221,579
|
|
11/04/2025
|
926.50p
|
958.00p
|
911.83p
|
922.00p
|
305,724
|
|
10/04/2025
|
969.00p
|
975.50p
|
934.00p
|
947.00p
|
574,814
|
|
09/04/2025
|
901.50p
|
908.00p
|
884.00p
|
900.50p
|
224,121
|
|
08/04/2025
|
905.50p
|
933.50p
|
900.00p
|
924.00p
|
196,704
|
|
07/04/2025
|
884.00p
|
959.71p
|
872.50p
|
899.00p
|
409,002
|
|
04/04/2025
|
986.50p
|
1,011.00p
|
930.00p
|
930.00p
|
334,234
|
|
03/04/2025
|
1,000.00p
|
1,027.00p
|
997.66p
|
1,011.00p
|
303,676
|
|
02/04/2025
|
1,033.00p
|
1,033.00p
|
1,000.00p
|
1,025.00p
|
235,815
|
|
01/04/2025
|
1,017.00p
|
1,026.00p
|
1,001.00p
|
1,011.00p
|
432,394
|
|
31/03/2025
|
1,019.00p
|
1,037.00p
|
1,010.00p
|
1,014.00p
|
496,925
|
|
28/03/2025
|
1,100.00p
|
1,106.00p
|
1,039.00p
|
1,039.00p
|
500,139
|
|
27/03/2025
|
1,072.00p
|
1,090.00p
|
1,066.00p
|
1,090.00p
|
415,254
|
|
26/03/2025
|
1,089.00p
|
1,089.00p
|
1,073.00p
|
1,083.00p
|
255,428
|
|
25/03/2025
|
1,067.00p
|
1,087.00p
|
1,061.00p
|
1,078.00p
|
164,634
|
|
24/03/2025
|
1,070.00p
|
1,070.00p
|
1,052.00p
|
1,063.00p
|
131,322
|
|
21/03/2025
|
1,070.00p
|
1,075.00p
|
1,049.00p
|
1,055.00p
|
413,566
|
|
20/03/2025
|
1,076.00p
|
1,081.00p
|
1,060.00p
|
1,074.00p
|
572,081
|
|
19/03/2025
|
1,080.00p
|
1,080.00p
|
1,059.00p
|
1,075.00p
|
284,979
|
|
18/03/2025
|
1,060.00p
|
1,079.00p
|
1,047.55p
|
1,067.00p
|
218,154
|
|
17/03/2025
|
1,070.00p
|
1,070.00p
|
1,049.00p
|
1,052.00p
|
235,882
|
|
14/03/2025
|
1,033.00p
|
1,070.00p
|
1,029.00p
|
1,056.00p
|
248,661
|
|
13/03/2025
|
1,074.00p
|
1,095.00p
|
1,027.55p
|
1,032.00p
|
399,973
|
|
12/03/2025
|
1,060.00p
|
1,080.00p
|
1,053.00p
|
1,080.00p
|
250,612
|
|
11/03/2025
|
1,077.00p
|
1,104.00p
|
1,075.00p
|
1,077.00p
|
283,133
|
|
10/03/2025
|
1,080.00p
|
1,110.00p
|
1,080.00p
|
1,099.00p
|
150,756
|
|
07/03/2025
|
1,059.00p
|
1,082.00p
|
1,053.00p
|
1,082.00p
|
158,980
|
|
06/03/2025
|
1,091.00p
|
1,106.00p
|
1,053.00p
|
1,071.00p
|
229,808
|
|
05/03/2025
|
1,106.00p
|
1,111.38p
|
1,081.00p
|
1,082.00p
|
204,997
|
|
04/03/2025
|
1,132.00p
|
1,146.00p
|
1,083.00p
|
1,083.00p
|
297,401
|
|
03/03/2025
|
1,159.00p
|
1,166.00p
|
1,145.00p
|
1,148.00p
|
157,650
|
|
28/02/2025
|
1,178.00p
|
1,178.00p
|
1,151.00p
|
1,159.00p
|
482,298
|
|
27/02/2025
|
1,174.00p
|
1,174.00p
|
1,147.00p
|
1,162.00p
|
130,121
|
|
26/02/2025
|
1,153.00p
|
1,191.00p
|
1,153.00p
|
1,169.00p
|
190,023
|
|
25/02/2025
|
1,165.00p
|
1,186.00p
|
1,164.00p
|
1,168.00p
|
234,240
|
|
24/02/2025
|
1,152.00p
|
1,187.00p
|
1,152.00p
|
1,182.00p
|
169,315
|
|
21/02/2025
|
1,174.00p
|
1,199.00p
|
1,173.00p
|
1,180.00p
|
278,903
|
|
20/02/2025
|
1,199.00p
|
1,199.00p
|
1,170.00p
|
1,180.00p
|
138,495
|
|
19/02/2025
|
1,197.00p
|
1,222.00p
|
1,169.00p
|
1,172.00p
|
213,519
|
|
18/02/2025
|
1,229.00p
|
1,235.00p
|
1,218.00p
|
1,219.00p
|
141,284
|
|
17/02/2025
|
1,219.00p
|
1,235.00p
|
1,197.00p
|
1,234.00p
|
156,002
|
|
14/02/2025
|
1,226.00p
|
1,246.10p
|
1,223.00p
|
1,223.00p
|
161,641
|
|
13/02/2025
|
1,256.00p
|
1,294.00p
|
1,238.00p
|
1,238.00p
|
333,244
|
|
12/02/2025
|
1,285.00p
|
1,295.00p
|
1,250.00p
|
1,286.00p
|
232,215
|
|
11/02/2025
|
1,264.00p
|
1,279.00p
|
1,264.00p
|
1,276.00p
|
120,897
|
|
10/02/2025
|
1,282.00p
|
1,286.00p
|
1,263.00p
|
1,273.00p
|
119,281
|
|
07/02/2025
|
1,287.00p
|
1,288.00p
|
1,261.00p
|
1,266.00p
|
145,599
|
|
06/02/2025
|
1,278.00p
|
1,298.00p
|
1,274.00p
|
1,278.00p
|
156,602
|
|
05/02/2025
|
1,269.00p
|
1,290.00p
|
1,263.56p
|
1,278.00p
|
124,098
|
|
04/02/2025
|
1,283.00p
|
1,293.00p
|
1,276.00p
|
1,291.00p
|
119,197
|
|
03/02/2025
|
1,281.00p
|
1,295.00p
|
1,273.00p
|
1,291.00p
|
190,187
|
|
31/01/2025
|
1,257.00p
|
1,315.00p
|
1,257.00p
|
1,307.00p
|
273,440
|
|
30/01/2025
|
1,288.00p
|
1,298.00p
|
1,260.00p
|
1,288.00p
|
270,421
|
|
29/01/2025
|
1,249.00p
|
1,282.00p
|
1,247.00p
|
1,272.00p
|
327,249
|
|
28/01/2025
|
1,171.00p
|
1,204.78p
|
1,141.00p
|
1,190.00p
|
330,992
|
|
27/01/2025
|
1,243.00p
|
1,255.00p
|
1,147.00p
|
1,147.00p
|
533,422
|
|
24/01/2025
|
1,141.00p
|
1,165.00p
|
1,141.00p
|
1,148.00p
|
125,578
|
|
23/01/2025
|
1,149.00p
|
1,157.00p
|
1,132.00p
|
1,152.00p
|
260,103
|
|
22/01/2025
|
1,180.00p
|
1,180.00p
|
1,129.00p
|
1,147.00p
|
238,778
|
|
21/01/2025
|
1,155.00p
|
1,197.00p
|
1,155.00p
|
1,173.00p
|
175,068
|
|
20/01/2025
|
1,197.00p
|
1,205.00p
|
1,172.00p
|
1,179.00p
|
147,562
|
|
17/01/2025
|
1,189.00p
|
1,202.00p
|
1,184.00p
|
1,197.00p
|
410,819
|
|
16/01/2025
|
1,185.00p
|
1,187.00p
|
1,166.00p
|
1,191.00p
|
220,104
|
|
15/01/2025
|
1,155.00p
|
1,196.00p
|
1,155.00p
|
1,191.00p
|
168,465
|
|
14/01/2025
|
1,137.00p
|
1,150.00p
|
1,129.02p
|
1,147.00p
|
159,437
|
|
13/01/2025
|
1,164.00p
|
1,164.00p
|
1,125.00p
|
1,134.00p
|
160,328
|
|
10/01/2025
|
1,164.00p
|
1,164.00p
|
1,135.00p
|
1,137.00p
|
167,227
|
|
09/01/2025
|
1,138.00p
|
1,161.00p
|
1,122.00p
|
1,161.00p
|
399,974
|
|
08/01/2025
|
1,207.00p
|
1,217.00p
|
1,145.00p
|
1,149.00p
|
266,315
|
|
07/01/2025
|
1,186.00p
|
1,197.00p
|
1,175.00p
|
1,186.00p
|
156,944
|
|
06/01/2025
|
1,202.00p
|
1,202.00p
|
1,152.00p
|
1,186.00p
|
121,955
|
|
03/01/2025
|
1,156.00p
|
1,207.00p
|
1,156.00p
|
1,174.00p
|
79,206
|
|
02/01/2025
|
1,161.00p
|
1,214.00p
|
1,161.00p
|
1,184.00p
|
89,761
|
|
01/01/2025
|
1,203.00p
|
1,203.00p
|
1,174.00p
|
1,189.00p
|
31,329
|
|
31/12/2024
|
1,203.00p
|
1,203.00p
|
1,174.00p
|
1,189.00p
|
31,329
|
|
30/12/2024
|
1,179.00p
|
1,189.00p
|
1,169.00p
|
1,178.00p
|
92,943
|
|
27/12/2024
|
1,200.00p
|
1,203.00p
|
1,179.05p
|
1,183.00p
|
62,300
|
|
26/12/2024
|
1,156.00p
|
1,211.00p
|
1,156.00p
|
1,200.00p
|
61,691
|
|
25/12/2024
|
1,156.00p
|
1,211.00p
|
1,156.00p
|
1,200.00p
|
61,691
|
|
24/12/2024
|
1,156.00p
|
1,211.00p
|
1,156.00p
|
1,200.00p
|
61,691
|
|
23/12/2024
|
1,204.00p
|
1,204.00p
|
1,155.00p
|
1,184.00p
|
498,695
|
|
20/12/2024
|
1,194.00p
|
1,194.00p
|
1,150.00p
|
1,178.00p
|
324,847
|
|
19/12/2024
|
1,178.00p
|
1,178.00p
|
1,156.00p
|
1,170.00p
|
375,541
|
|
18/12/2024
|
1,160.00p
|
1,189.00p
|
1,160.00p
|
1,181.00p
|
165,109
|
|
17/12/2024
|
1,168.00p
|
1,193.00p
|
1,168.00p
|
1,175.00p
|
885,677
|
|
16/12/2024
|
1,237.00p
|
1,237.00p
|
1,185.00p
|
1,191.00p
|
276,358
|
|
13/12/2024
|
1,207.00p
|
1,240.00p
|
1,204.00p
|
1,208.00p
|
521,658
|
|
12/12/2024
|
1,267.00p
|
1,267.00p
|
1,232.00p
|
1,232.00p
|
190,911
|
|
11/12/2024
|
1,230.00p
|
1,242.00p
|
1,216.14p
|
1,237.00p
|
185,248
|
|
10/12/2024
|
1,232.00p
|
1,244.00p
|
1,220.00p
|
1,226.00p
|
159,026
|
|
09/12/2024
|
1,279.00p
|
1,279.00p
|
1,239.00p
|
1,244.00p
|
349,236
|
|
06/12/2024
|
1,249.00p
|
1,266.00p
|
1,245.00p
|
1,255.00p
|
320,001
|
|
05/12/2024
|
1,249.00p
|
1,273.00p
|
1,247.00p
|
1,254.00p
|
179,326
|
|
04/12/2024
|
1,275.00p
|
1,275.00p
|
1,246.00p
|
1,264.00p
|
173,641
|
|
03/12/2024
|
1,239.00p
|
1,261.00p
|
1,235.00p
|
1,256.00p
|
1,095,388
|
|
02/12/2024
|
1,259.00p
|
1,259.00p
|
1,225.00p
|
1,232.00p
|
182,484
|
|
29/11/2024
|
1,215.00p
|
1,248.00p
|
1,215.00p
|
1,230.00p
|
174,721
|
|
28/11/2024
|
1,254.00p
|
1,259.00p
|
1,241.00p
|
1,245.00p
|
171,954
|
|
27/11/2024
|
1,213.00p
|
1,250.41p
|
1,213.00p
|
1,241.00p
|
145,233
|
|
26/11/2024
|
1,231.00p
|
1,252.00p
|
1,227.00p
|
1,243.00p
|
162,424
|
|
25/11/2024
|
1,255.00p
|
1,267.00p
|
1,237.00p
|
1,258.00p
|
280,098
|
|
22/11/2024
|
1,236.00p
|
1,266.00p
|
1,235.00p
|
1,241.00p
|
154,296
|
|
21/11/2024
|
1,264.00p
|
1,265.07p
|
1,223.00p
|
1,241.00p
|
227,875
|
|
20/11/2024
|
1,247.00p
|
1,276.00p
|
1,247.00p
|
1,265.00p
|
133,889
|
|
19/11/2024
|
1,273.00p
|
1,280.00p
|
1,235.00p
|
1,267.00p
|
258,047
|
|
18/11/2024
|
1,286.00p
|
1,286.00p
|
1,245.00p
|
1,259.00p
|
90,937
|
|
15/11/2024
|
1,245.00p
|
1,267.00p
|
1,245.00p
|
1,260.00p
|
149,274
|
|
14/11/2024
|
1,321.00p
|
1,340.00p
|
1,209.00p
|
1,260.00p
|
636,687
|
|
13/11/2024
|
1,295.00p
|
1,311.00p
|
1,290.00p
|
1,301.00p
|
233,899
|
|
12/11/2024
|
1,357.00p
|
1,357.00p
|
1,292.00p
|
1,300.00p
|
442,401
|
|
11/11/2024
|
1,348.00p
|
1,348.00p
|
1,289.06p
|
1,325.00p
|
104,348
|
|
08/11/2024
|
1,353.00p
|
1,363.00p
|
1,306.86p
|
1,319.00p
|
149,034
|
|
07/11/2024
|
1,313.00p
|
1,336.00p
|
1,300.00p
|
1,336.00p
|
154,764
|
|
06/11/2024
|
1,305.00p
|
1,347.00p
|
1,305.00p
|
1,305.00p
|
175,461
|
|
05/11/2024
|
1,352.00p
|
1,352.00p
|
1,305.00p
|
1,305.00p
|
184,989
|