WH Smith
(SMWH)
Sector: Retailers
Historic Prices - up to 10 years
|
19/09/2024
|
1,446.00p
|
1,455.00p
|
1,418.00p
|
1,431.00p
|
166,247
|
|
18/09/2024
|
1,378.00p
|
1,428.00p
|
1,378.00p
|
1,428.00p
|
195,358
|
|
17/09/2024
|
1,389.00p
|
1,419.00p
|
1,383.00p
|
1,409.00p
|
202,026
|
|
16/09/2024
|
1,391.00p
|
1,393.92p
|
1,370.53p
|
1,385.00p
|
163,846
|
|
13/09/2024
|
1,360.00p
|
1,391.00p
|
1,349.00p
|
1,357.00p
|
247,284
|
|
12/09/2024
|
1,378.00p
|
1,378.00p
|
1,339.00p
|
1,360.00p
|
323,163
|
|
11/09/2024
|
1,330.00p
|
1,401.00p
|
1,317.00p
|
1,227.00p
|
917,095
|
|
10/09/2024
|
1,259.00p
|
1,259.00p
|
1,219.00p
|
1,227.00p
|
221,634
|
|
09/09/2024
|
1,242.00p
|
1,272.00p
|
1,229.00p
|
1,230.00p
|
196,924
|
|
06/09/2024
|
1,306.00p
|
1,307.00p
|
1,244.00p
|
1,245.00p
|
95,648
|
|
05/09/2024
|
1,276.00p
|
1,301.00p
|
1,260.00p
|
1,275.00p
|
147,258
|
|
04/09/2024
|
1,297.00p
|
1,304.00p
|
1,282.00p
|
1,290.00p
|
126,278
|
|
03/09/2024
|
1,291.00p
|
1,313.00p
|
1,283.00p
|
1,312.00p
|
182,037
|
|
02/09/2024
|
1,286.00p
|
1,339.00p
|
1,264.00p
|
1,283.00p
|
102,306
|
|
30/08/2024
|
1,260.00p
|
1,297.00p
|
1,260.00p
|
1,283.00p
|
322,730
|
|
29/08/2024
|
1,261.00p
|
1,290.00p
|
1,261.00p
|
1,282.00p
|
91,868
|
|
28/08/2024
|
1,264.00p
|
1,278.00p
|
1,258.00p
|
1,258.00p
|
69,810
|
|
27/08/2024
|
1,294.00p
|
1,295.00p
|
1,241.00p
|
1,274.00p
|
184,305
|
|
26/08/2024
|
1,221.00p
|
1,254.34p
|
1,219.00p
|
1,245.00p
|
107,848
|
|
23/08/2024
|
1,221.00p
|
1,254.34p
|
1,219.00p
|
1,245.00p
|
107,848
|
|
22/08/2024
|
1,221.00p
|
1,254.34p
|
1,219.00p
|
1,245.00p
|
107,848
|
|
21/08/2024
|
1,216.00p
|
1,234.00p
|
1,206.00p
|
1,234.00p
|
261,137
|
|
20/08/2024
|
1,251.00p
|
1,251.00p
|
1,211.00p
|
1,217.00p
|
112,486
|
|
19/08/2024
|
1,204.00p
|
1,232.00p
|
1,204.00p
|
1,229.00p
|
117,756
|
|
16/08/2024
|
1,239.00p
|
1,243.00p
|
1,209.00p
|
1,210.00p
|
178,671
|
|
15/08/2024
|
1,212.00p
|
1,233.00p
|
1,205.00p
|
1,225.00p
|
124,284
|
|
14/08/2024
|
1,229.00p
|
1,234.00p
|
1,211.66p
|
1,215.00p
|
127,117
|
|
13/08/2024
|
1,239.00p
|
1,239.00p
|
1,204.01p
|
1,219.00p
|
147,230
|
|
12/08/2024
|
1,169.00p
|
1,215.80p
|
1,169.00p
|
1,215.00p
|
127,398
|
|
09/08/2024
|
1,191.00p
|
1,203.00p
|
1,185.00p
|
1,198.00p
|
131,189
|
|
08/08/2024
|
1,229.00p
|
1,229.00p
|
1,183.00p
|
1,183.00p
|
160,753
|
|
07/08/2024
|
1,228.00p
|
1,262.00p
|
1,212.00p
|
1,216.00p
|
162,154
|
|
06/08/2024
|
1,254.00p
|
1,268.00p
|
1,227.00p
|
1,249.00p
|
194,702
|
|
05/08/2024
|
1,225.00p
|
1,248.00p
|
1,203.10p
|
1,244.00p
|
220,797
|
|
02/08/2024
|
1,320.00p
|
1,320.00p
|
1,244.00p
|
1,248.00p
|
289,313
|
|
01/08/2024
|
1,288.00p
|
1,349.00p
|
1,288.00p
|
1,312.00p
|
306,811
|
|
31/07/2024
|
1,327.00p
|
1,327.00p
|
1,297.00p
|
1,320.00p
|
247,295
|
|
30/07/2024
|
1,276.00p
|
1,319.00p
|
1,272.85p
|
1,297.00p
|
170,009
|
|
29/07/2024
|
1,305.00p
|
1,323.00p
|
1,290.00p
|
1,292.00p
|
128,073
|
|
26/07/2024
|
1,294.00p
|
1,306.27p
|
1,223.00p
|
1,271.00p
|
325,873
|
|
25/07/2024
|
1,254.00p
|
1,273.00p
|
1,242.20p
|
1,271.00p
|
128,370
|
|
24/07/2024
|
1,245.00p
|
1,279.00p
|
1,245.00p
|
1,261.00p
|
186,704
|
|
23/07/2024
|
1,299.00p
|
1,299.00p
|
1,267.00p
|
1,276.00p
|
105,859
|
|
22/07/2024
|
1,300.00p
|
1,300.00p
|
1,257.00p
|
1,281.00p
|
195,635
|
|
19/07/2024
|
1,245.00p
|
1,281.00p
|
1,245.00p
|
1,275.00p
|
115,737
|
|
18/07/2024
|
1,242.00p
|
1,283.00p
|
1,242.00p
|
1,277.00p
|
382,397
|
|
17/07/2024
|
1,241.00p
|
1,257.00p
|
1,226.00p
|
1,238.00p
|
130,014
|
|
16/07/2024
|
1,200.00p
|
1,243.00p
|
1,191.00p
|
1,241.00p
|
158,565
|
|
15/07/2024
|
1,189.00p
|
1,217.00p
|
1,189.00p
|
1,214.00p
|
200,801
|
|
12/07/2024
|
1,208.00p
|
1,219.00p
|
1,197.00p
|
1,212.00p
|
166,463
|
|
11/07/2024
|
1,192.00p
|
1,213.00p
|
1,175.00p
|
1,213.00p
|
253,232
|
|
10/07/2024
|
1,140.00p
|
1,185.00p
|
1,139.00p
|
1,182.00p
|
248,624
|
|
09/07/2024
|
1,187.00p
|
1,199.00p
|
1,155.00p
|
1,158.00p
|
188,726
|
|
08/07/2024
|
1,180.00p
|
1,198.00p
|
1,171.94p
|
1,194.00p
|
207,720
|
|
05/07/2024
|
1,146.00p
|
1,204.00p
|
1,146.00p
|
1,190.00p
|
351,070
|
|
04/07/2024
|
1,163.00p
|
1,171.25p
|
1,156.00p
|
1,166.00p
|
143,487
|
|
03/07/2024
|
1,140.00p
|
1,167.00p
|
1,103.00p
|
1,166.00p
|
263,738
|
|
02/07/2024
|
1,127.00p
|
1,196.00p
|
1,121.00p
|
1,126.00p
|
159,052
|
|
01/07/2024
|
1,140.00p
|
1,159.00p
|
1,132.00p
|
1,132.00p
|
199,602
|
|
28/06/2024
|
1,148.00p
|
1,158.00p
|
1,132.00p
|
1,132.00p
|
224,406
|
|
27/06/2024
|
1,124.00p
|
1,152.00p
|
1,114.64p
|
1,152.00p
|
204,598
|
|
26/06/2024
|
1,144.00p
|
1,154.00p
|
1,130.00p
|
1,148.00p
|
258,194
|
|
25/06/2024
|
1,191.00p
|
1,195.80p
|
1,145.00p
|
1,150.00p
|
438,737
|
|
24/06/2024
|
1,148.00p
|
1,191.00p
|
1,148.00p
|
1,191.00p
|
364,464
|
|
21/06/2024
|
1,166.00p
|
1,193.00p
|
1,162.00p
|
1,171.00p
|
1,510,487
|
|
20/06/2024
|
1,173.00p
|
1,178.00p
|
1,158.00p
|
1,171.00p
|
218,943
|
|
19/06/2024
|
1,220.00p
|
1,220.00p
|
1,170.00p
|
1,178.00p
|
548,372
|
|
18/06/2024
|
1,160.00p
|
1,197.00p
|
1,160.00p
|
1,191.00p
|
345,424
|
|
17/06/2024
|
1,140.00p
|
1,190.00p
|
1,140.00p
|
1,183.00p
|
185,995
|
|
14/06/2024
|
1,174.00p
|
1,188.00p
|
1,156.00p
|
1,156.00p
|
231,350
|
|
13/06/2024
|
1,212.00p
|
1,212.00p
|
1,174.00p
|
1,179.00p
|
287,804
|
|
12/06/2024
|
1,199.00p
|
1,203.00p
|
1,172.00p
|
1,200.00p
|
217,041
|
|
11/06/2024
|
1,199.00p
|
1,199.08p
|
1,174.00p
|
1,182.00p
|
371,770
|
|
10/06/2024
|
1,185.00p
|
1,185.00p
|
1,165.00p
|
1,185.00p
|
427,065
|
|
07/06/2024
|
1,163.00p
|
1,185.00p
|
1,160.00p
|
1,175.00p
|
185,571
|
|
06/06/2024
|
1,141.00p
|
1,176.00p
|
1,141.00p
|
1,167.00p
|
216,712
|
|
05/06/2024
|
1,166.00p
|
1,188.00p
|
1,143.00p
|
1,147.00p
|
606,650
|
|
04/06/2024
|
1,167.00p
|
1,168.00p
|
1,138.00p
|
1,143.00p
|
332,744
|
|
03/06/2024
|
1,167.00p
|
1,179.00p
|
1,152.00p
|
1,157.00p
|
213,757
|
|
31/05/2024
|
1,168.00p
|
1,175.26p
|
1,144.00p
|
1,150.00p
|
513,146
|
|
30/05/2024
|
1,125.00p
|
1,170.00p
|
1,105.45p
|
1,170.00p
|
363,253
|
|
29/05/2024
|
1,114.00p
|
1,123.00p
|
1,086.00p
|
1,100.00p
|
621,578
|
|
28/05/2024
|
1,111.00p
|
1,131.00p
|
1,099.00p
|
1,116.00p
|
328,336
|
|
27/05/2024
|
1,090.00p
|
1,117.00p
|
1,086.00p
|
1,100.00p
|
260,976
|
|
24/05/2024
|
1,090.00p
|
1,117.00p
|
1,086.00p
|
1,100.00p
|
260,976
|
|
23/05/2024
|
1,194.00p
|
1,194.00p
|
1,103.00p
|
1,108.00p
|
472,749
|
|
22/05/2024
|
1,178.00p
|
1,202.40p
|
1,153.00p
|
1,168.00p
|
363,227
|
|
21/05/2024
|
1,212.00p
|
1,212.00p
|
1,189.00p
|
1,193.00p
|
451,986
|
|
20/05/2024
|
1,188.00p
|
1,199.00p
|
1,160.00p
|
1,199.00p
|
361,346
|
|
17/05/2024
|
1,170.00p
|
1,193.30p
|
1,165.00p
|
1,181.00p
|
343,597
|
|
16/05/2024
|
1,135.00p
|
1,181.34p
|
1,133.00p
|
1,173.00p
|
427,828
|
|
15/05/2024
|
1,136.00p
|
1,148.00p
|
1,130.00p
|
1,133.00p
|
468,221
|
|
14/05/2024
|
1,120.00p
|
1,138.00p
|
1,110.00p
|
1,130.00p
|
258,710
|
|
13/05/2024
|
1,120.00p
|
1,120.00p
|
1,103.00p
|
1,111.00p
|
216,286
|
|
10/05/2024
|
1,098.00p
|
1,118.00p
|
1,096.00p
|
1,107.00p
|
386,461
|
|
09/05/2024
|
1,096.00p
|
1,113.00p
|
1,090.00p
|
1,090.00p
|
910,841
|
|
08/05/2024
|
1,098.00p
|
1,117.00p
|
1,090.00p
|
1,102.00p
|
241,552
|
|
07/05/2024
|
1,085.00p
|
1,113.00p
|
1,085.00p
|
1,094.00p
|
406,291
|
|
06/05/2024
|
1,080.00p
|
1,105.00p
|
1,069.00p
|
1,083.00p
|
324,770
|
|
03/05/2024
|
1,080.00p
|
1,105.00p
|
1,069.00p
|
1,083.00p
|
324,770
|
|
02/05/2024
|
1,101.00p
|
1,114.00p
|
1,090.00p
|
1,092.00p
|
273,153
|
|
01/05/2024
|
1,093.00p
|
1,106.00p
|
1,075.00p
|
1,101.00p
|
272,439
|
|
30/04/2024
|
1,145.00p
|
1,153.00p
|
1,097.00p
|
1,097.00p
|
298,509
|
|
29/04/2024
|
1,119.00p
|
1,143.00p
|
1,116.00p
|
1,131.00p
|
631,252
|
|
26/04/2024
|
1,182.00p
|
1,188.00p
|
1,120.00p
|
1,120.00p
|
674,145
|
|
25/04/2024
|
1,240.00p
|
1,258.00p
|
1,122.00p
|
1,182.00p
|
694,718
|
|
24/04/2024
|
1,309.00p
|
1,309.00p
|
1,257.00p
|
1,258.00p
|
146,211
|
|
23/04/2024
|
1,272.00p
|
1,296.00p
|
1,272.00p
|
1,280.00p
|
569,507
|
|
22/04/2024
|
1,264.00p
|
1,296.00p
|
1,247.42p
|
1,276.00p
|
124,811
|
|
19/04/2024
|
1,244.00p
|
1,244.00p
|
1,229.00p
|
1,238.00p
|
212,234
|
|
18/04/2024
|
1,240.00p
|
1,258.00p
|
1,240.00p
|
1,248.00p
|
69,604
|
|
17/04/2024
|
1,248.00p
|
1,269.00p
|
1,238.00p
|
1,241.00p
|
215,508
|
|
16/04/2024
|
1,243.00p
|
1,266.00p
|
1,238.00p
|
1,247.00p
|
235,787
|
|
15/04/2024
|
1,281.00p
|
1,283.00p
|
1,257.00p
|
1,263.00p
|
206,406
|
|
12/04/2024
|
1,312.00p
|
1,317.00p
|
1,273.00p
|
1,277.00p
|
190,419
|
|
11/04/2024
|
1,324.00p
|
1,340.00p
|
1,302.00p
|
1,307.00p
|
202,535
|
|
10/04/2024
|
1,291.00p
|
1,343.00p
|
1,291.00p
|
1,332.00p
|
265,618
|
|
09/04/2024
|
1,331.00p
|
1,333.00p
|
1,312.00p
|
1,312.00p
|
254,023
|
|
08/04/2024
|
1,311.00p
|
1,323.00p
|
1,304.47p
|
1,315.00p
|
179,747
|
|
05/04/2024
|
1,300.00p
|
1,315.00p
|
1,288.91p
|
1,309.00p
|
216,760
|
|
04/04/2024
|
1,338.00p
|
1,338.00p
|
1,301.75p
|
1,306.00p
|
113,783
|
|
03/04/2024
|
1,293.00p
|
1,312.00p
|
1,289.00p
|
1,308.00p
|
651,399
|
|
02/04/2024
|
1,328.00p
|
1,335.00p
|
1,296.00p
|
1,297.00p
|
341,825
|
|
01/04/2024
|
1,254.00p
|
1,326.00p
|
1,254.00p
|
1,317.00p
|
267,169
|
|
29/03/2024
|
1,254.00p
|
1,326.00p
|
1,254.00p
|
1,317.00p
|
267,169
|
|
28/03/2024
|
1,254.00p
|
1,326.00p
|
1,254.00p
|
1,317.00p
|
267,169
|
|
27/03/2024
|
1,281.00p
|
1,293.00p
|
1,265.00p
|
1,266.00p
|
553,677
|
|
26/03/2024
|
1,231.00p
|
1,283.00p
|
1,231.00p
|
1,283.00p
|
226,086
|
|
25/03/2024
|
1,235.00p
|
1,264.00p
|
1,235.00p
|
1,258.00p
|
240,226
|
|
22/03/2024
|
1,263.00p
|
1,278.00p
|
1,243.00p
|
1,264.00p
|
303,819
|
|
21/03/2024
|
1,226.00p
|
1,260.00p
|
1,213.00p
|
1,260.00p
|
536,651
|
|
20/03/2024
|
1,220.00p
|
1,224.00p
|
1,211.00p
|
1,213.00p
|
223,079
|
|
19/03/2024
|
1,227.00p
|
1,228.00p
|
1,213.00p
|
1,221.00p
|
531,367
|