FTSE SmallCap
(SMX)
Sector: Indices
Historic Prices - up to 10 years
|
22/11/2024
|
6,767.68
|
6,808.84
|
6,753.04
|
6,767.68
|
|
21/11/2024
|
6,744.11
|
6,767.68
|
6,731.16
|
6,767.68
|
|
20/11/2024
|
6,777.66
|
6,778.36
|
6,734.22
|
6,744.11
|
|
19/11/2024
|
6,794.36
|
6,807.48
|
6,768.03
|
6,777.66
|
|
18/11/2024
|
6,791.64
|
6,800.93
|
6,771.16
|
6,794.36
|
|
15/11/2024
|
6,809.22
|
6,811.07
|
6,791.09
|
6,809.22
|
|
14/11/2024
|
6,750.05
|
6,809.22
|
6,733.17
|
6,809.22
|
|
13/11/2024
|
6,784.09
|
6,792.02
|
6,750.05
|
6,750.05
|
|
12/11/2024
|
6,859.63
|
6,859.63
|
6,784.09
|
6,784.09
|
|
11/11/2024
|
6,822.26
|
6,865.32
|
6,822.26
|
6,859.63
|
|
08/11/2024
|
6,868.64
|
6,870.04
|
6,822.26
|
6,822.26
|
|
07/11/2024
|
6,860.08
|
6,875.98
|
6,854.36
|
6,868.64
|
|
06/11/2024
|
6,841.70
|
6,907.27
|
6,841.70
|
6,860.08
|
|
05/11/2024
|
6,841.27
|
6,855.07
|
6,841.27
|
6,841.70
|
|
04/11/2024
|
6,842.29
|
6,860.79
|
6,841.27
|
6,841.27
|
|
01/11/2024
|
6,836.26
|
6,857.56
|
6,826.21
|
6,842.29
|
|
31/10/2024
|
6,889.65
|
6,889.65
|
6,826.33
|
6,836.26
|
|
30/10/2024
|
6,840.25
|
6,911.19
|
6,820.98
|
6,889.65
|
|
29/10/2024
|
6,881.74
|
6,898.68
|
6,840.25
|
6,840.25
|
|
28/10/2024
|
6,903.62
|
6,913.85
|
6,881.74
|
6,881.74
|
|
25/10/2024
|
6,895.70
|
6,907.94
|
6,890.51
|
6,903.62
|
|
24/10/2024
|
6,904.23
|
6,914.24
|
6,895.70
|
6,895.70
|
|
23/10/2024
|
6,890.42
|
6,904.23
|
6,882.95
|
6,904.23
|
|
22/10/2024
|
6,903.73
|
6,912.57
|
6,885.09
|
6,890.42
|
|
21/10/2024
|
6,962.41
|
6,978.44
|
6,903.73
|
6,903.73
|
|
18/10/2024
|
6,962.15
|
6,985.12
|
6,954.41
|
6,962.41
|
|
17/10/2024
|
6,952.13
|
6,966.08
|
6,932.92
|
6,962.15
|
|
16/10/2024
|
6,924.42
|
6,955.59
|
6,924.42
|
6,952.13
|
|
15/10/2024
|
6,940.83
|
6,943.99
|
6,924.28
|
6,924.42
|
|
14/10/2024
|
6,929.29
|
6,945.86
|
6,917.96
|
6,940.83
|
|
11/10/2024
|
6,930.63
|
6,938.75
|
6,920.49
|
6,929.29
|
|
10/10/2024
|
6,932.58
|
6,944.97
|
6,916.95
|
6,930.63
|
|
09/10/2024
|
6,918.66
|
6,934.11
|
6,911.85
|
6,932.58
|
|
08/10/2024
|
6,959.45
|
6,959.45
|
6,912.24
|
6,918.66
|
|
07/10/2024
|
6,970.01
|
6,977.95
|
6,959.45
|
6,959.45
|
|
04/10/2024
|
6,940.27
|
6,975.79
|
6,940.27
|
6,970.01
|
|
03/10/2024
|
6,928.35
|
6,947.18
|
6,928.35
|
6,940.27
|
|
02/10/2024
|
6,926.95
|
6,939.78
|
6,921.41
|
6,928.35
|
|
01/10/2024
|
6,941.08
|
6,964.93
|
6,926.95
|
6,926.95
|
|
30/09/2024
|
6,958.29
|
6,967.79
|
6,941.08
|
6,941.08
|
|
27/09/2024
|
6,910.53
|
6,970.90
|
6,910.53
|
6,958.29
|
|
26/09/2024
|
6,876.47
|
6,936.78
|
6,876.47
|
6,910.53
|
|
25/09/2024
|
6,893.90
|
6,932.23
|
6,876.47
|
6,876.47
|
|
24/09/2024
|
6,902.47
|
6,910.22
|
6,876.97
|
6,893.90
|
|
23/09/2024
|
6,919.17
|
6,919.81
|
6,902.47
|
6,902.47
|
|
20/09/2024
|
6,935.72
|
6,935.72
|
6,897.58
|
6,919.17
|
|
19/09/2024
|
6,877.86
|
6,935.72
|
6,877.86
|
6,935.72
|
|
18/09/2024
|
6,897.32
|
6,897.32
|
6,877.86
|
6,877.86
|
|
17/09/2024
|
6,889.90
|
6,904.22
|
6,888.03
|
6,897.32
|
|
16/09/2024
|
6,890.74
|
6,890.74
|
6,867.26
|
6,889.90
|
|
13/09/2024
|
6,850.40
|
6,890.74
|
6,850.40
|
6,850.40
|
|
12/09/2024
|
6,800.35
|
6,854.45
|
6,800.35
|
6,850.40
|
|
11/09/2024
|
6,835.87
|
6,838.34
|
6,795.28
|
6,800.35
|
|
10/09/2024
|
6,849.17
|
6,851.44
|
6,830.76
|
6,835.87
|
|
09/09/2024
|
6,819.16
|
6,850.71
|
6,816.93
|
6,849.17
|
|
06/09/2024
|
6,865.41
|
6,865.41
|
6,816.48
|
6,819.16
|
|
05/09/2024
|
6,869.94
|
6,904.68
|
6,865.41
|
6,865.41
|
|
04/09/2024
|
6,889.43
|
6,889.43
|
6,836.30
|
6,869.94
|
|
03/09/2024
|
6,935.92
|
6,949.44
|
6,889.14
|
6,889.43
|
|
02/09/2024
|
6,955.26
|
6,956.25
|
6,935.92
|
6,955.26
|
|
30/08/2024
|
6,943.64
|
6,965.98
|
6,943.64
|
6,955.26
|
|
29/08/2024
|
6,933.57
|
6,949.04
|
6,933.57
|
6,943.64
|
|
28/08/2024
|
6,964.72
|
6,967.24
|
6,933.57
|
6,933.57
|
|
27/08/2024
|
6,957.71
|
6,974.96
|
6,957.71
|
6,964.72
|
|
26/08/2024
|
6,942.08
|
6,960.18
|
6,929.98
|
6,929.98
|
|
23/08/2024
|
6,942.08
|
6,960.18
|
6,929.98
|
6,929.98
|
|
22/08/2024
|
6,942.08
|
6,960.18
|
6,929.98
|
6,929.98
|
|
21/08/2024
|
6,926.68
|
6,942.72
|
6,926.68
|
6,942.08
|
|
20/08/2024
|
6,942.41
|
6,946.06
|
6,922.84
|
6,926.68
|
|
19/08/2024
|
6,915.49
|
6,954.32
|
6,912.05
|
6,942.41
|
|
16/08/2024
|
6,911.22
|
6,920.25
|
6,902.80
|
6,915.49
|
|
15/08/2024
|
6,881.03
|
6,912.84
|
6,870.07
|
6,911.22
|
|
14/08/2024
|
6,859.68
|
6,885.01
|
6,858.08
|
6,881.03
|
|
13/08/2024
|
6,848.58
|
6,860.38
|
6,842.25
|
6,859.68
|
|
12/08/2024
|
6,814.23
|
6,848.58
|
6,811.64
|
6,848.58
|
|
09/08/2024
|
6,779.59
|
6,814.23
|
6,779.59
|
6,814.23
|
|
08/08/2024
|
6,780.03
|
6,780.03
|
6,741.81
|
6,779.59
|
|
07/08/2024
|
6,703.13
|
6,784.91
|
6,703.13
|
6,780.03
|
|
06/08/2024
|
6,653.44
|
6,710.54
|
6,653.44
|
6,703.13
|
|
05/08/2024
|
6,842.59
|
6,842.59
|
6,580.07
|
6,653.44
|
|
02/08/2024
|
6,976.86
|
6,976.86
|
6,842.59
|
6,842.59
|
|
01/08/2024
|
6,989.67
|
7,012.08
|
6,972.05
|
6,976.86
|
|
31/07/2024
|
6,935.77
|
6,989.67
|
6,932.46
|
6,989.67
|
|
30/07/2024
|
6,916.31
|
6,939.08
|
6,905.24
|
6,935.77
|
|
29/07/2024
|
6,927.05
|
6,954.52
|
6,916.31
|
6,916.31
|
|
26/07/2024
|
6,854.09
|
6,927.05
|
6,854.09
|
6,854.09
|
|
25/07/2024
|
6,857.71
|
6,857.71
|
6,806.11
|
6,854.09
|
|
24/07/2024
|
6,889.87
|
6,889.87
|
6,857.71
|
6,857.71
|
|
23/07/2024
|
6,897.76
|
6,900.09
|
6,881.17
|
6,889.87
|
|
22/07/2024
|
6,891.82
|
6,905.00
|
6,890.00
|
6,897.76
|
|
19/07/2024
|
6,903.79
|
6,904.14
|
6,888.72
|
6,891.82
|
|
18/07/2024
|
6,922.16
|
6,939.86
|
6,915.43
|
6,919.16
|
|
17/07/2024
|
6,925.14
|
6,935.48
|
6,910.37
|
6,922.16
|
|
16/07/2024
|
6,936.15
|
6,936.53
|
6,908.54
|
6,925.14
|
|
15/07/2024
|
6,931.44
|
6,936.15
|
6,915.23
|
6,936.15
|
|
12/07/2024
|
6,919.49
|
6,933.49
|
6,915.59
|
6,931.44
|
|
11/07/2024
|
6,854.29
|
6,919.49
|
6,852.73
|
6,919.49
|
|
10/07/2024
|
6,816.86
|
6,855.67
|
6,816.86
|
6,854.29
|
|
09/07/2024
|
6,814.03
|
6,833.38
|
6,810.60
|
6,816.86
|
|
08/07/2024
|
6,798.35
|
6,829.85
|
6,798.35
|
6,814.03
|
|
05/07/2024
|
6,794.41
|
6,824.67
|
6,793.13
|
6,798.35
|
|
04/07/2024
|
6,780.05
|
6,796.61
|
6,775.77
|
6,794.41
|
|
03/07/2024
|
6,743.73
|
6,780.05
|
6,743.73
|
6,780.05
|
|
02/07/2024
|
6,746.44
|
6,753.83
|
6,729.41
|
6,743.73
|
|
01/07/2024
|
6,727.92
|
6,762.73
|
6,727.92
|
6,746.44
|
|
28/06/2024
|
6,715.16
|
6,744.82
|
6,715.16
|
6,727.92
|
|
27/06/2024
|
6,743.59
|
6,752.07
|
6,715.16
|
6,715.16
|
|
26/06/2024
|
6,752.74
|
6,765.15
|
6,734.53
|
6,743.59
|
|
25/06/2024
|
6,770.65
|
6,782.20
|
6,749.26
|
6,752.74
|
|
24/06/2024
|
6,763.08
|
6,778.01
|
6,752.58
|
6,770.65
|
|
21/06/2024
|
6,752.17
|
6,763.08
|
6,730.81
|
6,763.08
|
|
20/06/2024
|
6,710.04
|
6,752.17
|
6,710.04
|
6,752.17
|
|
19/06/2024
|
6,716.58
|
6,726.48
|
6,706.87
|
6,710.04
|
|
18/06/2024
|
6,689.34
|
6,716.58
|
6,680.30
|
6,716.58
|
|
17/06/2024
|
6,677.86
|
6,692.78
|
6,669.56
|
6,689.34
|
|
14/06/2024
|
6,702.57
|
6,707.93
|
6,672.40
|
6,677.86
|
|
13/06/2024
|
6,769.86
|
6,769.86
|
6,702.57
|
6,702.57
|
|
12/06/2024
|
6,744.84
|
6,778.89
|
6,744.84
|
6,769.86
|
|
11/06/2024
|
6,779.85
|
6,796.01
|
6,744.43
|
6,744.84
|
|
10/06/2024
|
6,792.95
|
6,792.95
|
6,769.72
|
6,779.85
|
|
07/06/2024
|
6,820.29
|
6,826.10
|
6,788.46
|
6,792.95
|
|
06/06/2024
|
6,804.09
|
6,820.29
|
6,798.95
|
6,820.29
|
|
05/06/2024
|
6,792.45
|
6,814.29
|
6,792.42
|
6,804.09
|
|
04/06/2024
|
6,837.28
|
6,837.28
|
6,786.36
|
6,792.45
|
|
03/06/2024
|
6,783.95
|
6,852.99
|
6,783.95
|
6,837.28
|
|
31/05/2024
|
6,771.86
|
6,799.82
|
6,771.86
|
6,783.95
|
|
30/05/2024
|
6,767.07
|
6,816.03
|
6,749.49
|
6,771.86
|
|
29/05/2024
|
6,798.80
|
6,807.46
|
6,767.07
|
6,767.07
|
|
28/05/2024
|
6,806.84
|
6,835.86
|
6,794.04
|
6,798.80
|
|
27/05/2024
|
6,808.68
|
6,808.68
|
6,774.79
|
6,806.84
|