FTSE SmallCap
(SMX)
Sector: Indices
Historic Prices - up to 10 years
|
18/06/2025
|
7,056.14
|
7,062.44
|
7,045.65
|
7,058.93
|
|
17/06/2025
|
7,061.60
|
7,064.28
|
7,051.50
|
7,056.14
|
|
16/06/2025
|
7,029.01
|
7,066.50
|
7,029.01
|
7,061.60
|
|
13/06/2025
|
7,081.76
|
7,081.76
|
7,022.34
|
7,029.01
|
|
12/06/2025
|
7,117.32
|
7,117.32
|
7,065.05
|
7,081.76
|
|
11/06/2025
|
7,079.84
|
7,121.36
|
7,079.84
|
7,117.32
|
|
10/06/2025
|
7,066.21
|
7,090.00
|
7,059.26
|
7,079.84
|
|
09/06/2025
|
7,037.78
|
7,066.21
|
7,035.49
|
7,066.21
|
|
06/06/2025
|
7,009.19
|
7,037.78
|
7,003.75
|
7,037.78
|
|
05/06/2025
|
6,973.12
|
7,009.19
|
6,962.99
|
7,009.19
|
|
04/06/2025
|
6,942.20
|
6,979.89
|
6,942.20
|
6,973.12
|
|
03/06/2025
|
6,940.80
|
6,964.24
|
6,929.12
|
6,942.20
|
|
02/06/2025
|
6,943.23
|
6,949.29
|
6,928.57
|
6,940.80
|
|
30/05/2025
|
6,900.21
|
6,943.23
|
6,900.21
|
6,943.23
|
|
29/05/2025
|
6,898.95
|
6,915.72
|
6,895.83
|
6,900.21
|
|
28/05/2025
|
6,884.01
|
6,898.95
|
6,884.01
|
6,898.95
|
|
27/05/2025
|
6,817.81
|
6,887.04
|
6,817.81
|
6,884.01
|
|
26/05/2025
|
6,861.76
|
6,883.47
|
6,796.55
|
6,817.81
|
|
23/05/2025
|
6,861.76
|
6,883.47
|
6,796.55
|
6,817.81
|
|
22/05/2025
|
6,865.44
|
6,865.44
|
6,829.28
|
6,861.76
|
|
21/05/2025
|
6,869.77
|
6,870.42
|
6,852.68
|
6,865.44
|
|
20/05/2025
|
6,816.62
|
6,869.77
|
6,816.62
|
6,869.77
|
|
19/05/2025
|
6,837.18
|
6,837.18
|
6,793.68
|
6,816.62
|
|
16/05/2025
|
6,818.07
|
6,841.30
|
6,818.07
|
6,837.18
|
|
15/05/2025
|
6,818.31
|
6,827.39
|
6,809.67
|
6,818.07
|
|
14/05/2025
|
6,812.80
|
6,828.48
|
6,806.99
|
6,818.31
|
|
13/05/2025
|
6,811.20
|
6,828.08
|
6,809.45
|
6,812.80
|
|
12/05/2025
|
6,741.59
|
6,814.49
|
6,741.59
|
6,811.20
|
|
09/05/2025
|
6,725.19
|
6,744.56
|
6,725.19
|
6,741.59
|
|
08/05/2025
|
6,670.75
|
6,725.19
|
6,666.64
|
6,725.19
|
|
07/05/2025
|
6,701.24
|
6,701.24
|
6,671.09
|
6,670.75
|
|
06/05/2025
|
6,649.28
|
6,701.24
|
6,643.04
|
6,701.24
|
|
05/05/2025
|
6,601.17
|
6,655.37
|
6,598.19
|
6,649.28
|
|
02/05/2025
|
6,601.17
|
6,655.37
|
6,598.19
|
6,649.28
|
|
01/05/2025
|
6,551.33
|
6,601.17
|
6,548.78
|
6,601.17
|
|
30/04/2025
|
6,534.37
|
6,558.55
|
6,523.02
|
6,551.33
|
|
29/04/2025
|
6,509.60
|
6,537.17
|
6,499.18
|
6,534.37
|
|
28/04/2025
|
6,478.29
|
6,526.73
|
6,478.29
|
6,509.60
|
|
25/04/2025
|
6,458.33
|
6,490.01
|
6,458.33
|
6,476.11
|
|
24/04/2025
|
6,435.43
|
6,460.50
|
6,424.03
|
6,458.33
|
|
23/04/2025
|
6,373.10
|
6,471.73
|
6,373.10
|
6,435.43
|
|
22/04/2025
|
6,374.23
|
6,374.23
|
6,352.60
|
6,373.10
|
|
21/04/2025
|
6,368.17
|
6,374.23
|
6,335.30
|
6,374.23
|
|
18/04/2025
|
6,368.17
|
6,374.23
|
6,335.30
|
6,374.23
|
|
17/04/2025
|
6,368.17
|
6,374.23
|
6,335.30
|
6,374.23
|
|
16/04/2025
|
6,358.04
|
6,368.17
|
6,327.29
|
6,368.17
|
|
15/04/2025
|
6,306.52
|
6,358.04
|
6,300.94
|
6,358.04
|
|
14/04/2025
|
6,162.39
|
6,306.52
|
6,162.39
|
6,306.52
|
|
11/04/2025
|
6,147.19
|
6,177.17
|
6,129.61
|
6,162.39
|
|
10/04/2025
|
5,976.55
|
6,216.11
|
5,976.55
|
6,147.19
|
|
09/04/2025
|
6,132.83
|
6,132.83
|
5,956.13
|
5,976.55
|
|
08/04/2025
|
5,966.71
|
6,151.99
|
5,966.71
|
6,132.83
|
|
07/04/2025
|
6,126.06
|
6,126.06
|
5,813.42
|
5,966.71
|
|
04/04/2025
|
6,381.23
|
6,381.23
|
6,114.48
|
6,126.06
|
|
03/04/2025
|
6,521.23
|
6,521.23
|
6,378.98
|
6,381.23
|
|
02/04/2025
|
6,541.66
|
6,542.71
|
6,494.17
|
6,521.23
|
|
01/04/2025
|
6,509.95
|
6,548.03
|
6,509.95
|
6,541.66
|
|
31/03/2025
|
6,633.86
|
6,633.86
|
6,499.08
|
6,509.95
|
|
28/03/2025
|
6,656.24
|
6,669.51
|
6,629.27
|
6,633.86
|
|
27/03/2025
|
6,653.60
|
6,657.56
|
6,628.77
|
6,656.24
|
|
26/03/2025
|
6,644.90
|
6,658.68
|
6,641.61
|
6,653.60
|
|
25/03/2025
|
6,615.49
|
6,650.37
|
6,611.84
|
6,644.90
|
|
24/03/2025
|
6,601.95
|
6,627.04
|
6,601.95
|
6,615.49
|
|
21/03/2025
|
6,645.01
|
6,650.98
|
6,595.68
|
6,601.95
|
|
20/03/2025
|
6,645.15
|
6,663.91
|
6,638.29
|
6,645.01
|
|
19/03/2025
|
6,614.03
|
6,645.15
|
6,611.70
|
6,645.15
|
|
18/03/2025
|
6,612.51
|
6,627.85
|
6,610.07
|
6,614.03
|
|
17/03/2025
|
6,573.31
|
6,617.82
|
6,573.31
|
6,612.51
|
|
14/03/2025
|
6,507.71
|
6,573.31
|
6,504.27
|
6,573.31
|
|
13/03/2025
|
6,522.40
|
6,535.13
|
6,507.71
|
6,507.71
|
|
12/03/2025
|
6,505.13
|
6,533.64
|
6,505.13
|
6,522.40
|
|
11/03/2025
|
6,525.74
|
6,552.54
|
6,501.34
|
6,505.13
|
|
10/03/2025
|
6,588.22
|
6,597.57
|
6,525.49
|
6,525.74
|
|
07/03/2025
|
6,581.31
|
6,594.35
|
6,567.13
|
6,588.22
|
|
06/03/2025
|
6,577.35
|
6,618.11
|
6,569.80
|
6,581.31
|
|
05/03/2025
|
6,533.08
|
6,603.89
|
6,533.08
|
6,577.35
|
|
04/03/2025
|
6,637.74
|
6,637.74
|
6,533.08
|
6,533.08
|
|
03/03/2025
|
6,625.34
|
6,647.65
|
6,625.34
|
6,637.74
|
|
28/02/2025
|
6,685.65
|
6,685.65
|
6,625.29
|
6,625.34
|
|
27/02/2025
|
6,716.27
|
6,716.27
|
6,675.28
|
6,685.65
|
|
26/02/2025
|
6,693.47
|
6,726.97
|
6,693.47
|
6,716.27
|
|
25/02/2025
|
6,730.37
|
6,730.37
|
6,692.67
|
6,693.47
|
|
24/02/2025
|
6,749.18
|
6,763.10
|
6,708.61
|
6,730.37
|
|
21/02/2025
|
6,747.95
|
6,775.27
|
6,743.50
|
6,749.18
|
|
20/02/2025
|
6,779.86
|
6,782.70
|
6,747.95
|
6,747.95
|
|
19/02/2025
|
6,801.12
|
6,804.54
|
6,777.55
|
6,779.86
|
|
18/02/2025
|
6,824.90
|
6,824.90
|
6,798.85
|
6,801.12
|
|
17/02/2025
|
6,823.87
|
6,829.25
|
6,804.42
|
6,824.90
|
|
14/02/2025
|
6,827.00
|
6,847.09
|
6,823.87
|
6,823.87
|
|
13/02/2025
|
6,830.32
|
6,832.09
|
6,818.72
|
6,827.00
|
|
12/02/2025
|
6,833.12
|
6,848.52
|
6,818.74
|
6,830.32
|
|
11/02/2025
|
6,861.99
|
6,871.85
|
6,833.12
|
6,833.12
|
|
10/02/2025
|
6,836.33
|
6,863.63
|
6,836.33
|
6,861.99
|
|
07/02/2025
|
6,832.42
|
6,858.16
|
6,828.05
|
6,836.33
|
|
06/02/2025
|
6,784.26
|
6,846.10
|
6,784.26
|
6,784.26
|
|
05/02/2025
|
6,762.25
|
6,784.26
|
6,756.52
|
6,784.26
|
|
04/02/2025
|
6,767.97
|
6,767.97
|
6,751.72
|
6,767.97
|
|
03/02/2025
|
6,848.97
|
6,848.97
|
6,748.04
|
6,767.97
|
|
31/01/2025
|
6,826.35
|
6,852.60
|
6,815.10
|
6,848.97
|
|
30/01/2025
|
6,792.48
|
6,826.35
|
6,787.92
|
6,826.35
|
|
29/01/2025
|
6,819.16
|
6,830.40
|
6,792.48
|
6,792.48
|
|
28/01/2025
|
6,751.37
|
6,819.16
|
6,751.37
|
6,819.16
|
|
27/01/2025
|
6,799.25
|
6,799.25
|
6,751.37
|
6,751.37
|
|
24/01/2025
|
6,814.90
|
6,828.43
|
6,799.25
|
6,799.25
|
|
23/01/2025
|
6,812.01
|
6,816.24
|
6,795.77
|
6,814.90
|
|
22/01/2025
|
6,819.19
|
6,833.23
|
6,807.20
|
6,812.01
|
|
21/01/2025
|
6,814.59
|
6,832.37
|
6,812.99
|
6,819.19
|
|
20/01/2025
|
6,819.31
|
6,828.65
|
6,813.13
|
6,814.59
|
|
17/01/2025
|
6,795.35
|
6,823.25
|
6,795.35
|
6,819.31
|
|
16/01/2025
|
6,756.39
|
6,795.35
|
6,756.39
|
6,795.35
|
|
15/01/2025
|
6,660.50
|
6,756.39
|
6,660.50
|
6,756.39
|
|
14/01/2025
|
6,654.97
|
6,681.80
|
6,652.54
|
6,660.50
|
|
13/01/2025
|
6,696.99
|
6,699.29
|
6,652.46
|
6,654.97
|
|
10/01/2025
|
6,760.34
|
6,762.58
|
6,696.99
|
6,696.99
|
|
09/01/2025
|
6,737.00
|
6,760.34
|
6,725.36
|
6,760.34
|
|
08/01/2025
|
6,809.11
|
6,818.75
|
6,733.24
|
6,737.00
|
|
07/01/2025
|
6,869.95
|
6,869.95
|
6,809.11
|
6,809.11
|
|
06/01/2025
|
6,860.45
|
6,884.20
|
6,851.72
|
6,869.95
|
|
03/01/2025
|
6,875.68
|
6,888.92
|
6,860.45
|
6,860.45
|
|
02/01/2025
|
6,844.04
|
6,875.68
|
6,844.04
|
6,875.68
|
|
30/12/2024
|
6,836.65
|
6,843.14
|
6,803.70
|
6,816.35
|
|
27/12/2024
|
6,846.22
|
6,860.47
|
6,834.17
|
6,836.65
|
|
23/12/2024
|
6,787.84
|
6,793.20
|
6,775.17
|
6,793.20
|
|
20/12/2024
|
6,756.81
|
6,787.84
|
6,729.32
|
6,787.84
|
|
19/12/2024
|
6,817.10
|
6,817.10
|
6,748.88
|
6,756.81
|
|
18/12/2024
|
6,822.31
|
6,833.31
|
6,817.10
|
6,817.10
|