FTSE SmallCap
(SMX)
Sector: Indices
Historic Prices - up to 10 years
|
03/04/2025
|
6,521.23
|
6,521.23
|
6,378.98
|
6,381.23
|
|
02/04/2025
|
6,541.66
|
6,542.71
|
6,494.17
|
6,521.23
|
|
01/04/2025
|
6,509.95
|
6,548.03
|
6,509.95
|
6,541.66
|
|
31/03/2025
|
6,633.86
|
6,633.86
|
6,499.08
|
6,509.95
|
|
28/03/2025
|
6,656.24
|
6,669.51
|
6,629.27
|
6,633.86
|
|
27/03/2025
|
6,653.60
|
6,657.56
|
6,628.77
|
6,656.24
|
|
26/03/2025
|
6,644.90
|
6,658.68
|
6,641.61
|
6,653.60
|
|
25/03/2025
|
6,615.49
|
6,650.37
|
6,611.84
|
6,644.90
|
|
24/03/2025
|
6,601.95
|
6,627.04
|
6,601.95
|
6,615.49
|
|
21/03/2025
|
6,645.01
|
6,650.98
|
6,595.68
|
6,601.95
|
|
20/03/2025
|
6,645.15
|
6,663.91
|
6,638.29
|
6,645.01
|
|
19/03/2025
|
6,614.03
|
6,645.15
|
6,611.70
|
6,645.15
|
|
18/03/2025
|
6,612.51
|
6,627.85
|
6,610.07
|
6,614.03
|
|
17/03/2025
|
6,573.31
|
6,617.82
|
6,573.31
|
6,612.51
|
|
14/03/2025
|
6,507.71
|
6,573.31
|
6,504.27
|
6,573.31
|
|
13/03/2025
|
6,522.40
|
6,535.13
|
6,507.71
|
6,507.71
|
|
12/03/2025
|
6,505.13
|
6,533.64
|
6,505.13
|
6,522.40
|
|
11/03/2025
|
6,525.74
|
6,552.54
|
6,501.34
|
6,505.13
|
|
10/03/2025
|
6,588.22
|
6,597.57
|
6,525.49
|
6,525.74
|
|
07/03/2025
|
6,581.31
|
6,594.35
|
6,567.13
|
6,588.22
|
|
06/03/2025
|
6,577.35
|
6,618.11
|
6,569.80
|
6,581.31
|
|
05/03/2025
|
6,533.08
|
6,603.89
|
6,533.08
|
6,577.35
|
|
04/03/2025
|
6,637.74
|
6,637.74
|
6,533.08
|
6,533.08
|
|
03/03/2025
|
6,625.34
|
6,647.65
|
6,625.34
|
6,637.74
|
|
28/02/2025
|
6,685.65
|
6,685.65
|
6,625.29
|
6,625.34
|
|
27/02/2025
|
6,716.27
|
6,716.27
|
6,675.28
|
6,685.65
|
|
26/02/2025
|
6,693.47
|
6,726.97
|
6,693.47
|
6,716.27
|
|
25/02/2025
|
6,730.37
|
6,730.37
|
6,692.67
|
6,693.47
|
|
24/02/2025
|
6,749.18
|
6,763.10
|
6,708.61
|
6,730.37
|
|
21/02/2025
|
6,747.95
|
6,775.27
|
6,743.50
|
6,749.18
|
|
20/02/2025
|
6,779.86
|
6,782.70
|
6,747.95
|
6,747.95
|
|
19/02/2025
|
6,801.12
|
6,804.54
|
6,777.55
|
6,779.86
|
|
18/02/2025
|
6,824.90
|
6,824.90
|
6,798.85
|
6,801.12
|
|
17/02/2025
|
6,823.87
|
6,829.25
|
6,804.42
|
6,824.90
|
|
14/02/2025
|
6,827.00
|
6,847.09
|
6,823.87
|
6,823.87
|
|
13/02/2025
|
6,830.32
|
6,832.09
|
6,818.72
|
6,827.00
|
|
12/02/2025
|
6,833.12
|
6,848.52
|
6,818.74
|
6,830.32
|
|
11/02/2025
|
6,861.99
|
6,871.85
|
6,833.12
|
6,833.12
|
|
10/02/2025
|
6,836.33
|
6,863.63
|
6,836.33
|
6,861.99
|
|
07/02/2025
|
6,832.42
|
6,858.16
|
6,828.05
|
6,836.33
|
|
06/02/2025
|
6,784.26
|
6,846.10
|
6,784.26
|
6,784.26
|
|
05/02/2025
|
6,762.25
|
6,784.26
|
6,756.52
|
6,784.26
|
|
04/02/2025
|
6,767.97
|
6,767.97
|
6,751.72
|
6,767.97
|
|
03/02/2025
|
6,848.97
|
6,848.97
|
6,748.04
|
6,767.97
|
|
31/01/2025
|
6,826.35
|
6,852.60
|
6,815.10
|
6,848.97
|
|
30/01/2025
|
6,792.48
|
6,826.35
|
6,787.92
|
6,826.35
|
|
29/01/2025
|
6,819.16
|
6,830.40
|
6,792.48
|
6,792.48
|
|
28/01/2025
|
6,751.37
|
6,819.16
|
6,751.37
|
6,819.16
|
|
27/01/2025
|
6,799.25
|
6,799.25
|
6,751.37
|
6,751.37
|
|
24/01/2025
|
6,814.90
|
6,828.43
|
6,799.25
|
6,799.25
|
|
23/01/2025
|
6,812.01
|
6,816.24
|
6,795.77
|
6,814.90
|
|
22/01/2025
|
6,819.19
|
6,833.23
|
6,807.20
|
6,812.01
|
|
21/01/2025
|
6,814.59
|
6,832.37
|
6,812.99
|
6,819.19
|
|
20/01/2025
|
6,819.31
|
6,828.65
|
6,813.13
|
6,814.59
|
|
17/01/2025
|
6,795.35
|
6,823.25
|
6,795.35
|
6,819.31
|
|
16/01/2025
|
6,756.39
|
6,795.35
|
6,756.39
|
6,795.35
|
|
15/01/2025
|
6,660.50
|
6,756.39
|
6,660.50
|
6,756.39
|
|
14/01/2025
|
6,654.97
|
6,681.80
|
6,652.54
|
6,660.50
|
|
13/01/2025
|
6,696.99
|
6,699.29
|
6,652.46
|
6,654.97
|
|
10/01/2025
|
6,760.34
|
6,762.58
|
6,696.99
|
6,696.99
|
|
09/01/2025
|
6,737.00
|
6,760.34
|
6,725.36
|
6,760.34
|
|
08/01/2025
|
6,809.11
|
6,818.75
|
6,733.24
|
6,737.00
|
|
07/01/2025
|
6,869.95
|
6,869.95
|
6,809.11
|
6,809.11
|
|
06/01/2025
|
6,860.45
|
6,884.20
|
6,851.72
|
6,869.95
|
|
03/01/2025
|
6,875.68
|
6,888.92
|
6,860.45
|
6,860.45
|
|
02/01/2025
|
6,844.04
|
6,875.68
|
6,844.04
|
6,875.68
|
|
30/12/2024
|
6,836.65
|
6,843.14
|
6,803.70
|
6,816.35
|
|
27/12/2024
|
6,846.22
|
6,860.47
|
6,834.17
|
6,836.65
|
|
23/12/2024
|
6,787.84
|
6,793.20
|
6,775.17
|
6,793.20
|
|
20/12/2024
|
6,756.81
|
6,787.84
|
6,729.32
|
6,787.84
|
|
19/12/2024
|
6,817.10
|
6,817.10
|
6,748.88
|
6,756.81
|
|
18/12/2024
|
6,822.31
|
6,833.31
|
6,817.10
|
6,817.10
|
|
17/12/2024
|
6,892.82
|
6,892.82
|
6,819.70
|
6,822.31
|
|
16/12/2024
|
6,917.07
|
6,922.91
|
6,884.77
|
6,892.82
|
|
13/12/2024
|
6,928.16
|
6,928.42
|
6,913.52
|
6,917.07
|
|
12/12/2024
|
6,917.50
|
6,932.90
|
6,911.92
|
6,928.16
|
|
11/12/2024
|
6,925.53
|
6,929.45
|
6,909.22
|
6,917.50
|
|
10/12/2024
|
6,948.02
|
6,953.52
|
6,913.62
|
6,925.53
|
|
09/12/2024
|
6,908.56
|
6,948.02
|
6,908.56
|
6,948.02
|
|
06/12/2024
|
6,903.30
|
6,917.96
|
6,899.75
|
6,908.56
|
|
05/12/2024
|
6,896.77
|
6,903.30
|
6,879.41
|
6,903.30
|
|
04/12/2024
|
6,882.30
|
6,896.77
|
6,871.69
|
6,896.77
|
|
03/12/2024
|
6,842.07
|
6,886.13
|
6,842.07
|
6,882.30
|
|
02/12/2024
|
6,824.77
|
6,842.07
|
6,822.27
|
6,842.07
|
|
29/11/2024
|
6,802.60
|
6,824.77
|
6,802.43
|
6,824.77
|
|
28/11/2024
|
6,814.99
|
6,816.49
|
6,802.60
|
6,802.60
|
|
27/11/2024
|
6,808.38
|
6,817.31
|
6,802.81
|
6,814.99
|
|
26/11/2024
|
6,836.05
|
6,840.90
|
6,807.94
|
6,808.38
|
|
25/11/2024
|
6,808.84
|
6,842.63
|
6,808.84
|
6,836.05
|
|
22/11/2024
|
6,767.68
|
6,808.84
|
6,753.04
|
6,808.84
|
|
21/11/2024
|
6,744.11
|
6,767.68
|
6,731.16
|
6,767.68
|
|
20/11/2024
|
6,777.66
|
6,778.36
|
6,734.22
|
6,744.11
|
|
19/11/2024
|
6,794.36
|
6,807.48
|
6,768.03
|
6,777.66
|
|
18/11/2024
|
6,791.64
|
6,800.93
|
6,771.16
|
6,794.36
|
|
15/11/2024
|
6,809.22
|
6,811.07
|
6,791.09
|
6,791.64
|
|
14/11/2024
|
6,750.05
|
6,809.22
|
6,733.17
|
6,809.22
|
|
13/11/2024
|
6,784.09
|
6,792.02
|
6,750.05
|
6,750.05
|
|
12/11/2024
|
6,859.63
|
6,859.63
|
6,784.09
|
6,784.09
|
|
11/11/2024
|
6,822.26
|
6,865.32
|
6,822.26
|
6,859.63
|
|
08/11/2024
|
6,868.64
|
6,870.04
|
6,822.26
|
6,822.26
|
|
07/11/2024
|
6,860.08
|
6,875.98
|
6,854.36
|
6,868.64
|
|
06/11/2024
|
6,841.70
|
6,907.27
|
6,841.70
|
6,860.08
|
|
05/11/2024
|
6,841.27
|
6,855.07
|
6,841.27
|
6,841.70
|
|
04/11/2024
|
6,842.29
|
6,860.79
|
6,841.27
|
6,841.27
|
|
01/11/2024
|
6,836.26
|
6,857.56
|
6,826.21
|
6,842.29
|
|
31/10/2024
|
6,889.65
|
6,889.65
|
6,826.33
|
6,836.26
|
|
30/10/2024
|
6,840.25
|
6,911.19
|
6,820.98
|
6,889.65
|
|
29/10/2024
|
6,881.74
|
6,898.68
|
6,840.25
|
6,840.25
|
|
28/10/2024
|
6,903.62
|
6,913.85
|
6,881.74
|
6,881.74
|
|
25/10/2024
|
6,895.70
|
6,907.94
|
6,890.51
|
6,903.62
|
|
24/10/2024
|
6,904.23
|
6,914.24
|
6,895.70
|
6,895.70
|
|
23/10/2024
|
6,890.42
|
6,904.23
|
6,882.95
|
6,904.23
|
|
22/10/2024
|
6,903.73
|
6,912.57
|
6,885.09
|
6,890.42
|
|
21/10/2024
|
6,962.41
|
6,978.44
|
6,903.73
|
6,903.73
|
|
18/10/2024
|
6,962.15
|
6,985.12
|
6,954.41
|
6,962.41
|
|
17/10/2024
|
6,952.13
|
6,966.08
|
6,932.92
|
6,962.15
|
|
16/10/2024
|
6,924.42
|
6,955.59
|
6,924.42
|
6,952.13
|
|
15/10/2024
|
6,940.83
|
6,943.99
|
6,924.28
|
6,924.42
|
|
14/10/2024
|
6,929.29
|
6,945.86
|
6,917.96
|
6,940.83
|
|
11/10/2024
|
6,930.63
|
6,938.75
|
6,920.49
|
6,929.29
|
|
10/10/2024
|
6,932.58
|
6,944.97
|
6,916.95
|
6,930.63
|
|
09/10/2024
|
6,918.66
|
6,934.11
|
6,911.85
|
6,932.58
|
|
08/10/2024
|
6,959.45
|
6,959.45
|
6,912.24
|
6,918.66
|
|
07/10/2024
|
6,970.01
|
6,977.95
|
6,959.45
|
6,959.45
|
|
04/10/2024
|
6,940.27
|
6,975.79
|
6,940.27
|
6,970.01
|