FTSE SmallCap
(SMX)
Sector: Indices
Historic Prices - up to 10 years
|
19/09/2025
|
7,165.39
|
7,181.55
|
7,154.18
|
7,161.33
|
|
18/09/2025
|
7,141.93
|
7,166.32
|
7,134.13
|
7,165.39
|
|
17/09/2025
|
7,109.91
|
7,147.88
|
7,109.91
|
7,141.93
|
|
16/09/2025
|
7,141.20
|
7,144.06
|
7,102.08
|
7,109.91
|
|
15/09/2025
|
7,115.04
|
7,146.87
|
7,115.04
|
7,141.20
|
|
12/09/2025
|
7,119.55
|
7,130.76
|
7,109.96
|
7,115.04
|
|
11/09/2025
|
7,101.22
|
7,120.78
|
7,097.37
|
7,119.55
|
|
10/09/2025
|
7,094.04
|
7,116.67
|
7,094.04
|
7,101.22
|
|
09/09/2025
|
7,122.97
|
7,122.97
|
7,087.90
|
7,094.04
|
|
08/09/2025
|
7,104.35
|
7,124.68
|
7,103.26
|
7,122.97
|
|
05/09/2025
|
7,079.85
|
7,111.06
|
7,079.85
|
7,104.35
|
|
04/09/2025
|
7,076.41
|
7,081.00
|
7,064.05
|
7,079.85
|
|
03/09/2025
|
7,062.34
|
7,076.41
|
7,053.66
|
7,076.41
|
|
02/09/2025
|
7,145.46
|
7,149.00
|
7,060.85
|
7,062.34
|
|
01/09/2025
|
7,147.07
|
7,167.40
|
7,137.50
|
7,145.46
|
|
29/08/2025
|
7,175.50
|
7,183.77
|
7,147.07
|
7,147.07
|
|
28/08/2025
|
7,179.65
|
7,183.57
|
7,162.83
|
7,175.50
|
|
27/08/2025
|
7,207.75
|
7,207.75
|
7,172.06
|
7,179.65
|
|
26/08/2025
|
7,251.08
|
7,251.08
|
7,206.67
|
7,207.75
|
|
25/08/2025
|
7,190.49
|
7,251.08
|
7,190.49
|
7,251.08
|
|
22/08/2025
|
7,190.49
|
7,251.08
|
7,190.49
|
7,251.08
|
|
21/08/2025
|
7,205.07
|
7,210.26
|
7,180.30
|
7,190.49
|
|
20/08/2025
|
7,214.40
|
7,214.40
|
7,184.00
|
7,205.07
|
|
19/08/2025
|
7,203.57
|
7,221.64
|
7,203.57
|
7,214.40
|
|
18/08/2025
|
7,170.12
|
7,203.57
|
7,170.12
|
7,203.57
|
|
15/08/2025
|
7,170.89
|
7,190.46
|
7,170.12
|
7,170.12
|
|
14/08/2025
|
7,181.24
|
7,181.24
|
7,155.84
|
7,170.89
|
|
13/08/2025
|
7,165.85
|
7,181.24
|
7,165.85
|
7,181.24
|
|
12/08/2025
|
7,148.13
|
7,165.85
|
7,146.09
|
7,165.85
|
|
11/08/2025
|
7,173.55
|
7,183.75
|
7,148.13
|
7,148.13
|
|
08/08/2025
|
7,169.75
|
7,173.55
|
7,157.53
|
7,173.55
|
|
07/08/2025
|
7,174.76
|
7,181.13
|
7,164.30
|
7,169.75
|
|
06/08/2025
|
7,172.94
|
7,184.27
|
7,163.74
|
7,174.76
|
|
05/08/2025
|
7,168.42
|
7,196.28
|
7,167.62
|
7,172.94
|
|
04/08/2025
|
7,133.80
|
7,171.31
|
7,133.80
|
7,168.42
|
|
01/08/2025
|
7,214.26
|
7,215.56
|
7,133.24
|
7,133.80
|
|
31/07/2025
|
7,202.73
|
7,227.98
|
7,195.52
|
7,214.26
|
|
30/07/2025
|
7,231.82
|
7,235.45
|
7,198.52
|
7,202.73
|
|
29/07/2025
|
7,265.58
|
7,288.00
|
7,225.94
|
7,231.82
|
|
28/07/2025
|
7,273.06
|
7,301.07
|
7,261.70
|
7,265.58
|
|
25/07/2025
|
7,263.36
|
7,273.06
|
7,252.96
|
7,273.06
|
|
24/07/2025
|
7,266.78
|
7,277.26
|
7,261.17
|
7,263.36
|
|
23/07/2025
|
7,242.88
|
7,269.73
|
7,242.88
|
7,266.78
|
|
22/07/2025
|
7,255.40
|
7,255.40
|
7,235.47
|
7,242.88
|
|
21/07/2025
|
7,242.15
|
7,256.79
|
7,242.15
|
7,255.40
|
|
18/07/2025
|
7,233.29
|
7,251.68
|
7,230.25
|
7,242.15
|
|
17/07/2025
|
7,204.74
|
7,237.66
|
7,204.74
|
7,233.29
|
|
16/07/2025
|
7,229.17
|
7,229.17
|
7,204.74
|
7,204.74
|
|
15/07/2025
|
7,228.16
|
7,255.86
|
7,226.78
|
7,229.17
|
|
14/07/2025
|
7,212.13
|
7,232.89
|
7,207.33
|
7,228.16
|
|
11/07/2025
|
7,224.71
|
7,224.71
|
7,207.74
|
7,212.13
|
|
10/07/2025
|
7,180.08
|
7,225.04
|
7,180.08
|
7,224.71
|
|
09/07/2025
|
7,187.37
|
7,198.55
|
7,174.70
|
7,180.08
|
|
08/07/2025
|
7,161.69
|
7,194.86
|
7,161.69
|
7,187.37
|
|
07/07/2025
|
7,164.81
|
7,180.14
|
7,155.30
|
7,161.69
|
|
04/07/2025
|
7,190.29
|
7,190.29
|
7,162.36
|
7,164.81
|
|
03/07/2025
|
7,154.99
|
7,192.38
|
7,154.99
|
7,190.29
|
|
02/07/2025
|
7,174.06
|
7,183.75
|
7,141.65
|
7,154.99
|
|
01/07/2025
|
7,159.53
|
7,174.06
|
7,150.97
|
7,174.06
|
|
30/06/2025
|
7,195.75
|
7,215.26
|
7,184.94
|
7,185.64
|
|
27/06/2025
|
7,139.67
|
7,195.75
|
7,139.67
|
7,195.75
|
|
26/06/2025
|
7,110.17
|
7,148.03
|
7,109.72
|
7,139.67
|
|
25/06/2025
|
7,118.20
|
7,136.84
|
7,110.17
|
7,110.17
|
|
24/06/2025
|
7,049.01
|
7,118.20
|
7,049.01
|
7,118.20
|
|
23/06/2025
|
7,070.32
|
7,070.32
|
7,049.01
|
7,049.01
|
|
20/06/2025
|
7,011.84
|
7,070.32
|
7,011.84
|
7,070.32
|
|
19/06/2025
|
7,058.93
|
7,058.93
|
7,011.84
|
7,011.84
|
|
18/06/2025
|
7,056.14
|
7,062.44
|
7,045.65
|
7,058.93
|
|
17/06/2025
|
7,061.60
|
7,064.28
|
7,051.50
|
7,056.14
|
|
16/06/2025
|
7,029.01
|
7,066.50
|
7,029.01
|
7,061.60
|
|
13/06/2025
|
7,081.76
|
7,081.76
|
7,022.34
|
7,029.01
|
|
12/06/2025
|
7,117.32
|
7,117.32
|
7,065.05
|
7,081.76
|
|
11/06/2025
|
7,079.84
|
7,121.36
|
7,079.84
|
7,117.32
|
|
10/06/2025
|
7,066.21
|
7,090.00
|
7,059.26
|
7,079.84
|
|
09/06/2025
|
7,037.78
|
7,066.21
|
7,035.49
|
7,066.21
|
|
06/06/2025
|
7,009.19
|
7,037.78
|
7,003.75
|
7,037.78
|
|
05/06/2025
|
6,973.12
|
7,009.19
|
6,962.99
|
7,009.19
|
|
04/06/2025
|
6,942.20
|
6,979.89
|
6,942.20
|
6,973.12
|
|
03/06/2025
|
6,940.80
|
6,964.24
|
6,929.12
|
6,942.20
|
|
02/06/2025
|
6,943.23
|
6,949.29
|
6,928.57
|
6,940.80
|
|
30/05/2025
|
6,900.21
|
6,943.23
|
6,900.21
|
6,943.23
|
|
29/05/2025
|
6,898.95
|
6,915.72
|
6,895.83
|
6,900.21
|
|
28/05/2025
|
6,884.01
|
6,898.95
|
6,884.01
|
6,898.95
|
|
27/05/2025
|
6,817.81
|
6,887.04
|
6,817.81
|
6,884.01
|
|
26/05/2025
|
6,861.76
|
6,883.47
|
6,796.55
|
6,817.81
|
|
23/05/2025
|
6,861.76
|
6,883.47
|
6,796.55
|
6,817.81
|
|
22/05/2025
|
6,865.44
|
6,865.44
|
6,829.28
|
6,861.76
|
|
21/05/2025
|
6,869.77
|
6,870.42
|
6,852.68
|
6,865.44
|
|
20/05/2025
|
6,816.62
|
6,869.77
|
6,816.62
|
6,869.77
|
|
19/05/2025
|
6,837.18
|
6,837.18
|
6,793.68
|
6,816.62
|
|
16/05/2025
|
6,818.07
|
6,841.30
|
6,818.07
|
6,837.18
|
|
15/05/2025
|
6,818.31
|
6,827.39
|
6,809.67
|
6,818.07
|
|
14/05/2025
|
6,812.80
|
6,828.48
|
6,806.99
|
6,818.31
|
|
13/05/2025
|
6,811.20
|
6,828.08
|
6,809.45
|
6,812.80
|
|
12/05/2025
|
6,741.59
|
6,814.49
|
6,741.59
|
6,811.20
|
|
09/05/2025
|
6,725.19
|
6,744.56
|
6,725.19
|
6,741.59
|
|
08/05/2025
|
6,670.75
|
6,725.19
|
6,666.64
|
6,725.19
|
|
07/05/2025
|
6,701.24
|
6,701.24
|
6,671.09
|
6,670.75
|
|
06/05/2025
|
6,649.28
|
6,701.24
|
6,643.04
|
6,701.24
|
|
05/05/2025
|
6,601.17
|
6,655.37
|
6,598.19
|
6,649.28
|
|
02/05/2025
|
6,601.17
|
6,655.37
|
6,598.19
|
6,649.28
|
|
01/05/2025
|
6,551.33
|
6,601.17
|
6,548.78
|
6,601.17
|
|
30/04/2025
|
6,534.37
|
6,558.55
|
6,523.02
|
6,551.33
|
|
29/04/2025
|
6,509.60
|
6,537.17
|
6,499.18
|
6,534.37
|
|
28/04/2025
|
6,478.29
|
6,526.73
|
6,478.29
|
6,509.60
|
|
25/04/2025
|
6,458.33
|
6,490.01
|
6,458.33
|
6,476.11
|
|
24/04/2025
|
6,435.43
|
6,460.50
|
6,424.03
|
6,458.33
|
|
23/04/2025
|
6,373.10
|
6,471.73
|
6,373.10
|
6,435.43
|
|
22/04/2025
|
6,374.23
|
6,374.23
|
6,352.60
|
6,373.10
|
|
21/04/2025
|
6,368.17
|
6,374.23
|
6,335.30
|
6,374.23
|
|
18/04/2025
|
6,368.17
|
6,374.23
|
6,335.30
|
6,374.23
|
|
17/04/2025
|
6,368.17
|
6,374.23
|
6,335.30
|
6,374.23
|
|
16/04/2025
|
6,358.04
|
6,368.17
|
6,327.29
|
6,368.17
|
|
15/04/2025
|
6,306.52
|
6,358.04
|
6,300.94
|
6,358.04
|
|
14/04/2025
|
6,162.39
|
6,306.52
|
6,162.39
|
6,306.52
|
|
11/04/2025
|
6,147.19
|
6,177.17
|
6,129.61
|
6,162.39
|
|
10/04/2025
|
5,976.55
|
6,216.11
|
5,976.55
|
6,147.19
|
|
09/04/2025
|
6,132.83
|
6,132.83
|
5,956.13
|
5,976.55
|
|
08/04/2025
|
5,966.71
|
6,151.99
|
5,966.71
|
6,132.83
|
|
07/04/2025
|
6,126.06
|
6,126.06
|
5,813.42
|
5,966.71
|
|
04/04/2025
|
6,381.23
|
6,381.23
|
6,114.48
|
6,126.06
|
|
03/04/2025
|
6,521.23
|
6,521.23
|
6,378.98
|
6,381.23
|
|
02/04/2025
|
6,541.66
|
6,542.71
|
6,494.17
|
6,521.23
|
|
01/04/2025
|
6,509.95
|
6,548.03
|
6,509.95
|
6,541.66
|
|
31/03/2025
|
6,633.86
|
6,633.86
|
6,499.08
|
6,509.95
|
|
28/03/2025
|
6,656.24
|
6,669.51
|
6,629.27
|
6,633.86
|
|
27/03/2025
|
6,653.60
|
6,657.56
|
6,628.77
|
6,656.24
|
|
26/03/2025
|
6,644.90
|
6,658.68
|
6,641.61
|
6,653.60
|
|
25/03/2025
|
6,615.49
|
6,650.37
|
6,611.84
|
6,644.90
|
|
24/03/2025
|
6,601.95
|
6,627.04
|
6,601.95
|
6,615.49
|
|
21/03/2025
|
6,645.01
|
6,650.98
|
6,595.68
|
6,601.95
|
|
20/03/2025
|
6,645.15
|
6,663.91
|
6,638.29
|
6,645.01
|