Sondrel (Holdings)
(SND)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
21/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
20/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
19/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
18/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
15/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
14/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
13/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
12/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
11/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
08/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
07/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
06/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
05/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
04/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
01/11/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
31/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
30/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
29/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
28/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
25/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
24/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
23/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
22/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
21/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
18/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
17/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
16/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
15/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
14/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
11/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
10/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
09/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
08/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
07/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
04/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
03/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
02/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
01/10/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
30/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
27/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
26/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
25/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
24/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
23/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
20/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
19/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
18/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
17/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
16/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
13/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
12/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
11/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
10/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
09/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
06/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
05/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
04/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
03/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
02/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
30/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
29/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
28/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
27/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
26/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
23/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
22/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
21/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
20/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
19/08/2024
|
1.48p
|
1.60p
|
1.25p
|
1.48p
|
2,889,622
|
|
16/08/2024
|
1.78p
|
1.80p
|
1.21p
|
1.48p
|
10,493,170
|
|
15/08/2024
|
1.85p
|
2.00p
|
1.70p
|
1.78p
|
1,312,359
|
|
14/08/2024
|
2.33p
|
2.40p
|
1.78p
|
1.85p
|
1,605,028
|
|
13/08/2024
|
2.70p
|
2.80p
|
2.25p
|
2.33p
|
2,162,112
|
|
12/08/2024
|
2.55p
|
2.80p
|
2.27p
|
2.70p
|
1,758,808
|
|
09/08/2024
|
2.50p
|
3.50p
|
2.35p
|
2.60p
|
2,907,429
|
|
08/08/2024
|
2.25p
|
2.75p
|
2.16p
|
2.25p
|
575,315
|
|
07/08/2024
|
2.13p
|
2.25p
|
2.00p
|
2.25p
|
310,284
|
|
06/08/2024
|
2.00p
|
2.25p
|
1.85p
|
2.13p
|
240,724
|
|
05/08/2024
|
2.00p
|
2.25p
|
1.75p
|
1.88p
|
476,319
|
|
02/08/2024
|
2.00p
|
2.25p
|
1.75p
|
2.00p
|
196,968
|
|
01/08/2024
|
1.88p
|
2.25p
|
1.75p
|
2.00p
|
341,151
|
|
31/07/2024
|
1.88p
|
2.00p
|
1.75p
|
1.88p
|
114,841
|
|
30/07/2024
|
1.88p
|
2.00p
|
1.75p
|
1.88p
|
254,323
|
|
29/07/2024
|
2.00p
|
2.25p
|
1.75p
|
1.88p
|
761,996
|
|
26/07/2024
|
2.38p
|
2.50p
|
1.60p
|
2.38p
|
2,023,960
|
|
25/07/2024
|
2.75p
|
2.80p
|
2.25p
|
2.38p
|
372,595
|
|
24/07/2024
|
2.75p
|
2.92p
|
2.34p
|
2.75p
|
677,485
|
|
23/07/2024
|
2.75p
|
3.00p
|
2.68p
|
2.75p
|
253,018
|
|
22/07/2024
|
3.50p
|
3.50p
|
2.26p
|
2.75p
|
1,813,091
|
|
19/07/2024
|
3.50p
|
3.79p
|
2.50p
|
3.25p
|
5,271,384
|
|
18/07/2024
|
3.75p
|
5.00p
|
3.50p
|
3.75p
|
3,137,564
|
|
17/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
16/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
15/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
12/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
11/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
10/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
09/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
08/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
05/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
04/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
03/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
02/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
01/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
28/06/2024
|
5.00p
|
5.50p
|
4.83p
|
5.25p
|
676,487
|
|
27/06/2024
|
5.00p
|
5.20p
|
4.50p
|
5.00p
|
48,357
|
|
26/06/2024
|
5.25p
|
5.50p
|
4.50p
|
5.00p
|
810,073
|
|
25/06/2024
|
5.75p
|
6.00p
|
5.00p
|
5.25p
|
457,433
|
|
24/06/2024
|
5.75p
|
5.97p
|
5.40p
|
5.40p
|
181,953
|
|
21/06/2024
|
5.75p
|
5.75p
|
5.70p
|
5.75p
|
0
|
|
20/06/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
467,290
|
|
19/06/2024
|
6.25p
|
6.50p
|
5.71p
|
6.12p
|
770,265
|
|
18/06/2024
|
5.85p
|
6.50p
|
5.70p
|
6.25p
|
230,814
|
|
17/06/2024
|
5.85p
|
6.12p
|
5.85p
|
5.85p
|
169,303
|
|
14/06/2024
|
6.25p
|
6.50p
|
5.57p
|
5.85p
|
536,800
|
|
13/06/2024
|
6.25p
|
6.50p
|
5.73p
|
6.25p
|
1,176,872
|
|
12/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
1,339,105
|
|
11/06/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
380,971
|
|
10/06/2024
|
6.20p
|
7.50p
|
5.90p
|
6.90p
|
1,241,261
|
|
07/06/2024
|
5.75p
|
6.35p
|
5.58p
|
5.50p
|
542,575
|
|
06/06/2024
|
5.75p
|
5.75p
|
5.50p
|
5.50p
|
180,032
|
|
05/06/2024
|
5.75p
|
5.75p
|
5.55p
|
5.75p
|
225,529
|
|
04/06/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
425,791
|
|
03/06/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
96,317
|
|
31/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
60,408
|
|
30/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
40,209
|
|
29/05/2024
|
5.75p
|
5.75p
|
5.28p
|
5.75p
|
510,923
|
|
28/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
214,028
|
|
27/05/2024
|
5.80p
|
6.00p
|
5.50p
|
5.75p
|
381,085
|