Sondrel (Holdings)
(SND)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
18/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
17/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
16/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
13/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
12/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
11/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
10/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
09/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
06/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
05/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
04/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
03/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
02/09/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
30/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
29/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
28/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
27/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
26/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
23/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
22/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
21/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
20/08/2024
|
1.15p
|
1.60p
|
1.00p
|
1.38p
|
7,374,800
|
|
19/08/2024
|
1.48p
|
1.60p
|
1.25p
|
1.48p
|
2,889,622
|
|
16/08/2024
|
1.78p
|
1.80p
|
1.21p
|
1.48p
|
10,493,170
|
|
15/08/2024
|
1.85p
|
2.00p
|
1.70p
|
1.78p
|
1,312,359
|
|
14/08/2024
|
2.33p
|
2.40p
|
1.78p
|
1.85p
|
1,605,028
|
|
13/08/2024
|
2.70p
|
2.80p
|
2.25p
|
2.33p
|
2,162,112
|
|
12/08/2024
|
2.55p
|
2.80p
|
2.27p
|
2.70p
|
1,758,808
|
|
09/08/2024
|
2.50p
|
3.50p
|
2.35p
|
2.60p
|
2,907,429
|
|
08/08/2024
|
2.25p
|
2.75p
|
2.16p
|
2.25p
|
575,315
|
|
07/08/2024
|
2.13p
|
2.25p
|
2.00p
|
2.25p
|
310,284
|
|
06/08/2024
|
2.00p
|
2.25p
|
1.85p
|
2.13p
|
240,724
|
|
05/08/2024
|
2.00p
|
2.25p
|
1.75p
|
1.88p
|
476,319
|
|
02/08/2024
|
2.00p
|
2.25p
|
1.75p
|
2.00p
|
196,968
|
|
01/08/2024
|
1.88p
|
2.25p
|
1.75p
|
2.00p
|
341,151
|
|
31/07/2024
|
1.88p
|
2.00p
|
1.75p
|
1.88p
|
114,841
|
|
30/07/2024
|
1.88p
|
2.00p
|
1.75p
|
1.88p
|
254,323
|
|
29/07/2024
|
2.00p
|
2.25p
|
1.75p
|
1.88p
|
761,996
|
|
26/07/2024
|
2.38p
|
2.50p
|
1.60p
|
2.38p
|
2,023,960
|
|
25/07/2024
|
2.75p
|
2.80p
|
2.25p
|
2.38p
|
372,595
|
|
24/07/2024
|
2.75p
|
2.92p
|
2.34p
|
2.75p
|
677,485
|
|
23/07/2024
|
2.75p
|
3.00p
|
2.68p
|
2.75p
|
253,018
|
|
22/07/2024
|
3.50p
|
3.50p
|
2.26p
|
2.75p
|
1,813,091
|
|
19/07/2024
|
3.50p
|
3.79p
|
2.50p
|
3.25p
|
5,271,384
|
|
18/07/2024
|
3.75p
|
5.00p
|
3.50p
|
3.75p
|
3,137,564
|
|
17/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
16/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
15/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
12/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
11/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
10/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
09/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
08/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
05/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
04/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
03/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
02/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
01/07/2024
|
5.00p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
28/06/2024
|
5.00p
|
5.50p
|
4.83p
|
5.25p
|
676,487
|
|
27/06/2024
|
5.00p
|
5.20p
|
4.50p
|
5.00p
|
48,357
|
|
26/06/2024
|
5.25p
|
5.50p
|
4.50p
|
5.00p
|
810,073
|
|
25/06/2024
|
5.75p
|
6.00p
|
5.00p
|
5.25p
|
457,433
|
|
24/06/2024
|
5.75p
|
5.97p
|
5.40p
|
5.40p
|
181,953
|
|
21/06/2024
|
5.75p
|
5.75p
|
5.70p
|
5.75p
|
0
|
|
20/06/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
467,290
|
|
19/06/2024
|
6.25p
|
6.50p
|
5.71p
|
6.12p
|
770,265
|
|
18/06/2024
|
5.85p
|
6.50p
|
5.70p
|
6.25p
|
230,814
|
|
17/06/2024
|
5.85p
|
6.12p
|
5.85p
|
5.85p
|
169,303
|
|
14/06/2024
|
6.25p
|
6.50p
|
5.57p
|
5.85p
|
536,800
|
|
13/06/2024
|
6.25p
|
6.50p
|
5.73p
|
6.25p
|
1,176,872
|
|
12/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
1,339,105
|
|
11/06/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
380,971
|
|
10/06/2024
|
6.20p
|
7.50p
|
5.90p
|
6.90p
|
1,241,261
|
|
07/06/2024
|
5.75p
|
6.35p
|
5.58p
|
5.50p
|
542,575
|
|
06/06/2024
|
5.75p
|
5.75p
|
5.50p
|
5.50p
|
180,032
|
|
05/06/2024
|
5.75p
|
5.75p
|
5.55p
|
5.75p
|
225,529
|
|
04/06/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
425,791
|
|
03/06/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
96,317
|
|
31/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
60,408
|
|
30/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
40,209
|
|
29/05/2024
|
5.75p
|
5.75p
|
5.28p
|
5.75p
|
510,923
|
|
28/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
214,028
|
|
27/05/2024
|
5.80p
|
6.00p
|
5.50p
|
5.75p
|
381,085
|
|
24/05/2024
|
5.80p
|
6.00p
|
5.50p
|
5.75p
|
381,085
|
|
23/05/2024
|
6.00p
|
6.20p
|
5.40p
|
5.80p
|
1,008,079
|
|
22/05/2024
|
6.25p
|
6.50p
|
5.65p
|
6.00p
|
286,569
|
|
21/05/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
219,913
|
|
20/05/2024
|
6.25p
|
6.35p
|
6.06p
|
6.25p
|
449,510
|
|
17/05/2024
|
6.25p
|
6.44p
|
6.08p
|
6.25p
|
192,285
|
|
16/05/2024
|
6.25p
|
6.50p
|
6.08p
|
6.25p
|
725,206
|
|
15/05/2024
|
6.75p
|
7.00p
|
6.00p
|
6.32p
|
2,704,498
|
|
14/05/2024
|
6.75p
|
7.50p
|
5.50p
|
6.60p
|
13,879,556
|
|
13/05/2024
|
4.60p
|
4.70p
|
4.50p
|
4.60p
|
981,749
|
|
10/05/2024
|
4.30p
|
4.70p
|
4.30p
|
4.60p
|
874,139
|
|
09/05/2024
|
4.50p
|
4.68p
|
4.20p
|
4.30p
|
2,119,188
|
|
08/05/2024
|
4.40p
|
4.70p
|
4.30p
|
4.50p
|
275,345
|
|
07/05/2024
|
4.15p
|
4.50p
|
4.00p
|
4.40p
|
717,750
|
|
06/05/2024
|
4.00p
|
4.30p
|
3.80p
|
4.28p
|
5,994,450
|
|
03/05/2024
|
4.00p
|
4.30p
|
3.80p
|
4.28p
|
5,994,450
|
|
02/05/2024
|
4.15p
|
4.30p
|
3.80p
|
4.00p
|
1,931,407
|
|
01/05/2024
|
4.25p
|
4.50p
|
4.00p
|
4.15p
|
703,863
|
|
30/04/2024
|
4.25p
|
4.31p
|
4.15p
|
4.25p
|
826,724
|
|
29/04/2024
|
4.25p
|
4.59p
|
4.00p
|
4.25p
|
1,924,069
|
|
26/04/2024
|
4.00p
|
4.30p
|
3.80p
|
4.15p
|
533,248
|
|
25/04/2024
|
4.20p
|
4.40p
|
3.93p
|
4.00p
|
811,754
|
|
24/04/2024
|
4.25p
|
4.50p
|
3.80p
|
4.20p
|
2,235,561
|
|
23/04/2024
|
3.35p
|
4.70p
|
3.30p
|
4.58p
|
3,980,234
|
|
22/04/2024
|
3.40p
|
3.50p
|
3.20p
|
3.35p
|
626,476
|
|
19/04/2024
|
3.60p
|
3.70p
|
3.20p
|
3.45p
|
1,881,957
|
|
18/04/2024
|
3.60p
|
3.70p
|
3.20p
|
3.60p
|
1,423,060
|
|
17/04/2024
|
3.85p
|
4.00p
|
3.50p
|
3.60p
|
2,026,839
|
|
16/04/2024
|
3.75p
|
4.00p
|
3.65p
|
3.85p
|
2,165,349
|
|
15/04/2024
|
3.40p
|
4.40p
|
3.30p
|
4.00p
|
8,243,460
|
|
12/04/2024
|
2.98p
|
3.50p
|
2.96p
|
3.40p
|
7,766,053
|
|
11/04/2024
|
3.38p
|
3.38p
|
2.75p
|
3.00p
|
5,586,338
|
|
10/04/2024
|
3.38p
|
3.42p
|
3.28p
|
3.38p
|
487,755
|
|
09/04/2024
|
3.38p
|
3.50p
|
3.25p
|
3.35p
|
838,900
|
|
08/04/2024
|
3.38p
|
3.50p
|
3.00p
|
3.38p
|
344,602
|
|
05/04/2024
|
3.38p
|
3.57p
|
3.25p
|
3.38p
|
607,614
|
|
04/04/2024
|
3.63p
|
3.75p
|
3.25p
|
3.38p
|
2,108,192
|
|
03/04/2024
|
3.75p
|
4.00p
|
3.35p
|
3.63p
|
2,002,123
|
|
02/04/2024
|
5.50p
|
6.00p
|
2.70p
|
4.00p
|
15,181,756
|
|
01/04/2024
|
11.00p
|
11.14p
|
5.50p
|
6.00p
|
5,984,830
|
|
29/03/2024
|
11.00p
|
11.14p
|
5.50p
|
6.00p
|
5,984,830
|
|
28/03/2024
|
11.00p
|
11.14p
|
5.50p
|
6.00p
|
4,996,477
|
|
27/03/2024
|
11.00p
|
11.22p
|
11.00p
|
11.00p
|
16,428
|
|
26/03/2024
|
11.00p
|
11.29p
|
10.75p
|
11.00p
|
251,646
|
|
25/03/2024
|
10.75p
|
11.50p
|
9.80p
|
11.20p
|
553,597
|
|
22/03/2024
|
10.50p
|
10.90p
|
10.50p
|
10.50p
|
120,388
|
|
21/03/2024
|
10.25p
|
10.84p
|
10.00p
|
10.50p
|
359,945
|
|
20/03/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
107,988
|