Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Netflix ETP

(SNFE)
Sector: n/a
€2.51
€-0.03 -1.18
Last updated: 16:36:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 €2.62 €2.74 €2.25 €2.51 0
15/05/2025 €2.62 €2.78 €2.49 €2.54 0
14/05/2025 €2.62 €2.67 €2.36 €2.58 0
13/05/2025 €2.62 €2.98 €2.44 €2.61 0
12/05/2025 €2.62 €2.69 €2.64 €2.69 46
09/05/2025 €2.62 €2.80 €2.30 €2.58 0
08/05/2025 €2.62 €2.63 €2.44 €2.57 0
07/05/2025 €2.62 €2.62 €2.50 €2.54 0
06/05/2025 €2.62 €2.66 €2.56 €2.56 205
05/05/2025 €2.62 €2.62 €2.55 €2.55 100
02/05/2025 €2.62 €2.62 €2.55 €2.55 100
01/05/2025 €2.82 €2.68 €2.53 €2.60 0
30/04/2025 €2.82 €2.82 €2.34 €2.62 0
29/04/2025 €2.82 €2.90 €2.36 €2.63 0
28/04/2025 €2.82 €2.94 €2.43 €2.68 0
25/04/2025 €2.82 €2.67 €2.66 €2.67 10
24/04/2025 €2.82 €3.07 €2.52 €2.71 0
23/04/2025 €2.82 €3.06 €2.57 €2.79 0
22/04/2025 €2.82 €2.82 €2.73 €2.73 86
21/04/2025 €3.00 €3.10 €2.80 €3.03 0
18/04/2025 €3.00 €3.10 €2.80 €3.03 0
17/04/2025 €3.00 €3.10 €2.80 €3.03 0
16/04/2025 €3.00 €3.31 €2.91 €3.01 0
15/04/2025 €3.00 €3.08 €3.00 €3.01 67
14/04/2025 €3.20 €3.20 €3.15 €3.15 9
11/04/2025 €3.50 €3.58 €2.81 €3.25 0
10/04/2025 €3.50 €3.64 €2.89 €3.23 0
09/04/2025 €3.50 €3.97 €3.10 €3.52 0
08/04/2025 €3.50 €3.50 €3.44 €3.46 5,105
07/04/2025 €3.25 €4.08 €3.33 €3.62 0
04/04/2025 €3.25 €3.57 €3.29 €3.54 0
03/04/2025 €3.25 €3.50 €3.21 €3.32 0
02/04/2025 €3.25 €3.50 €3.31 €3.32 0
01/04/2025 €3.25 €3.50 €3.28 €3.41 0
31/03/2025 €3.25 €3.52 €3.26 €3.44 0
28/03/2025 €3.25 €3.37 €3.16 €3.36 0
27/03/2025 €3.25 €3.33 €3.14 €3.21 0
26/03/2025 €3.25 €3.23 €3.15 €3.23 2
25/03/2025 €3.25 €3.27 €3.18 €3.18 2
24/03/2025 €3.25 €3.27 €3.25 €3.27 100
21/03/2025 €3.42 €3.38 €3.23 €3.29 0
20/03/2025 €3.42 €3.38 €3.15 €3.31 0
19/03/2025 €3.42 €3.40 €3.25 €3.26 0
18/03/2025 €3.42 €3.44 €3.27 €3.35 0
17/03/2025 €3.42 €3.55 €3.25 €3.29 0
14/03/2025 €3.42 €3.55 €3.33 €3.44 0
13/03/2025 €3.42 €3.54 €3.35 €3.49 0
12/03/2025 €3.42 €3.46 €3.30 €3.40 279
11/03/2025 €3.51 €3.52 €3.47 €3.49 154
10/03/2025 €3.36 €3.65 €3.58 €3.65 19
07/03/2025 €3.36 €3.66 €3.33 €3.65 0
06/03/2025 €3.36 €3.38 €3.13 €3.32 0
05/03/2025 €3.36 €3.32 €3.28 €3.28 8
04/03/2025 €3.36 €3.53 €3.23 €3.43 0
03/03/2025 €3.36 €3.45 €3.26 €3.34 0
28/02/2025 €3.36 €3.43 €3.43 €3.43 10
27/02/2025 €3.36 €3.41 €3.21 €3.37 0
26/02/2025 €3.36 €3.36 €3.30 €3.30 4
25/02/2025 €3.32 €3.43 €3.33 €3.43 0
24/02/2025 €3.32 €3.54 €3.02 €3.31 0
21/02/2025 €3.32 €3.48 €2.90 €3.24 0
20/02/2025 €3.32 €3.44 €2.94 €3.23 0
19/02/2025 €3.32 €3.43 €3.07 €3.21 0
18/02/2025 €3.32 €3.39 €2.83 €3.20 0
17/02/2025 €3.32 €3.18 €2.85 €3.10 0
14/02/2025 €3.32 €3.27 €2.90 €3.14 0
13/02/2025 €3.32 €3.23 €3.21 €3.21 1
12/02/2025 €3.32 €3.67 €3.06 €3.31 0
11/02/2025 €3.32 €3.55 €3.02 €3.32 0
10/02/2025 €3.32 €3.55 €3.01 €3.26 0
07/02/2025 €3.32 €3.64 €2.96 €3.30 0
06/02/2025 €3.32 €3.40 €3.18 €3.35 0
05/02/2025 €3.32 €3.64 €3.22 €3.35 0
04/02/2025 €3.32 €3.67 €3.12 €3.42 0
03/02/2025 €3.32 €3.56 €3.42 €3.42 1
31/01/2025 €3.32 €3.44 €3.38 €3.38 0
30/01/2025 €3.32 €3.66 €3.29 €3.39 0
29/01/2025 €3.32 €3.69 €3.12 €3.42 0
28/01/2025 €3.32 €3.44 €3.32 €3.44 44
27/01/2025 €3.36 €3.55 €3.11 €3.40 0
24/01/2025 €3.36 €3.39 €3.37 €3.37 1
23/01/2025 €3.36 €3.50 €3.24 €3.41 727
22/01/2025 €3.36 €3.43 €3.32 €3.43 632
21/01/2025 €3.79 €4.30 €3.81 €3.89 0
20/01/2025 €3.79 €4.20 €3.57 €3.90 0
17/01/2025 €3.79 €4.30 €3.66 €3.94 0
16/01/2025 €3.79 €4.06 €3.62 €4.02 0
15/01/2025 €3.79 €4.47 €3.63 €4.02 0
14/01/2025 €3.79 €4.38 €3.71 €4.08 0
13/01/2025 €3.79 €4.46 €3.83 €4.11 0
10/01/2025 €3.79 €4.26 €3.58 €4.07 0
09/01/2025 €3.79 €4.21 €3.60 €3.91 0
08/01/2025 €3.79 €4.19 €3.73 €3.87 0
07/01/2025 €3.79 €4.16 €3.51 €3.85 0
06/01/2025 €3.79 €3.96 €3.52 €3.83 0
03/01/2025 €3.79 €3.93 €3.52 €3.83 0
02/01/2025 €3.79 €3.82 €3.79 €3.82 14
01/01/2025 €3.87 €3.85 €3.45 €3.72 0
31/12/2024 €3.87 €3.85 €3.45 €3.72 0
30/12/2024 €3.87 €3.85 €3.37 €3.76 0
27/12/2024 €3.87 €3.96 €3.36 €3.72 0
26/12/2024 €3.87 €3.98 €3.42 €3.70 0
25/12/2024 €3.87 €3.98 €3.42 €3.70 0
24/12/2024 €3.87 €3.98 €3.42 €3.70 0
23/12/2024 €3.87 €3.71 €3.68 €3.71 0
20/12/2024 €3.87 €4.07 €3.45 €3.69 0
19/12/2024 €3.87 €3.76 €3.72 €3.72 15
18/12/2024 €3.87 €3.93 €3.26 €3.66 0
17/12/2024 €3.87 €3.91 €3.33 €3.62 0
16/12/2024 €3.87 €3.89 €3.32 €3.62 0
13/12/2024 €3.87 €3.93 €3.31 €3.65 0
12/12/2024 €3.87 €3.60 €3.59 €3.60 15
11/12/2024 €3.87 €4.01 €3.22 €3.56 0
10/12/2024 €3.87 €3.92 €3.49 €3.63 0
09/12/2024 €3.87 €3.64 €3.31 €3.64 3
06/12/2024 €3.87 €3.91 €3.32 €3.59 0
05/12/2024 €3.87 €3.66 €3.60 €3.60 2
04/12/2024 €3.87 €4.11 €3.41 €3.66 0
03/12/2024 €3.87 €4.05 €3.42 €3.73 0
02/12/2024 €3.87 €4.11 €3.68 €3.73 0
29/11/2024 €3.87 €3.87 €3.47 €3.73 0
28/11/2024 €3.87 €4.17 €3.47 €3.76 0
27/11/2024 €3.87 €3.93 €3.40 €3.84 0
26/11/2024 €3.87 €3.87 €3.81 €3.81 760
25/11/2024 €4.25 €3.82 €3.71 €3.82 6
22/11/2024 €4.25 €4.09 €3.47 €3.71 0
21/11/2024 €4.25 €4.07 €3.42 €3.71 0
20/11/2024 €4.25 €4.09 €3.47 €3.81 0
19/11/2024 €4.25 €4.04 €3.54 €3.87 0
18/11/2024 €4.25 €4.16 €3.73 €3.94 0

Market data

Select a section