Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Netflix ETP

(SNFE)
Sector: n/a
€4.47
€-0.11 -2.50
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 €5.20 €5.01 €4.00 €4.47 0
18/09/2024 €5.20 €4.97 €4.16 €4.59 0
17/09/2024 €5.20 €4.95 €4.18 €4.55 0
16/09/2024 €5.20 €4.95 €4.20 €4.61 0
13/09/2024 €5.20 €5.07 €4.24 €4.69 0
12/09/2024 €5.20 €5.10 €4.32 €4.84 0
11/09/2024 €5.20 €5.26 €4.29 €4.79 0
10/09/2024 €5.20 €5.13 €4.36 €4.79 0
09/09/2024 €5.20 €5.18 €4.27 €4.78 0
06/09/2024 €5.20 €5.17 €4.23 €4.81 0
05/09/2024 €5.20 €5.23 €4.27 €4.73 0
04/09/2024 €5.20 €5.26 €4.33 €4.61 0
03/09/2024 €5.20 €4.94 €4.21 €4.73 0
02/09/2024 €5.20 €4.96 €4.21 €4.63 0
30/08/2024 €5.20 €4.98 €4.21 €4.63 0
29/08/2024 €5.20 €5.14 €4.28 €4.59 0
28/08/2024 €5.20 €5.16 €4.23 €4.70 0
27/08/2024 €5.20 €5.03 €4.25 €4.50 0
26/08/2024 €5.20 €4.59 €4.58 €4.58 0
23/08/2024 €5.20 €4.59 €4.58 €4.58 0
22/08/2024 €5.20 €4.59 €4.58 €4.58 0
21/08/2024 €5.20 €4.96 €4.21 €4.56 0
20/08/2024 €5.20 €5.13 €4.26 €4.59 0
19/08/2024 €5.20 €4.89 €4.47 €4.70 0
16/08/2024 €5.20 €5.28 €4.42 €4.79 0
15/08/2024 €5.20 €5.26 €4.40 €4.86 0
14/08/2024 €5.20 €5.37 €4.44 €4.87 0
13/08/2024 €5.20 €5.62 €4.61 €5.03 0
12/08/2024 €5.20 €5.54 €4.61 €5.13 0
09/08/2024 €5.20 €5.68 €4.73 €5.15 0
08/08/2024 €5.20 €5.20 €5.20 €5.20 31
07/08/2024 €5.42 €5.52 €4.66 €5.12 0
06/08/2024 €5.42 €5.49 €5.42 €5.49 560
05/08/2024 €5.46 €5.46 €5.40 €5.40 570
02/08/2024 €5.06 €5.88 €4.84 €5.30 0
01/08/2024 €5.06 €5.65 €4.76 €5.19 0
31/07/2024 €5.06 €5.68 €4.79 €5.30 0
30/07/2024 €5.06 €5.64 €4.76 €5.26 0
29/07/2024 €5.06 €5.23 €5.16 €5.23 1
26/07/2024 €5.06 €5.52 €4.63 €5.10 0
25/07/2024 €5.06 €5.13 €5.10 €5.10 2
24/07/2024 €5.06 €5.28 €4.55 €5.06 0
23/07/2024 €5.06 €5.06 €5.05 €5.05 600
22/07/2024 €4.81 €5.26 €4.73 €5.05 0
19/07/2024 €4.81 €5.51 €4.44 €5.19 0
18/07/2024 €4.81 €5.46 €4.53 €5.06 0
17/07/2024 €4.81 €5.42 €4.58 €5.03 0
16/07/2024 €4.81 €5.33 €4.80 €4.99 0
15/07/2024 €4.81 €5.42 €4.55 €4.88 0
12/07/2024 €4.81 €5.38 €4.46 €4.96 0
11/07/2024 €4.81 €5.46 €4.44 €4.97 0
10/07/2024 €4.81 €5.17 €4.40 €4.86 0
09/07/2024 €4.81 €5.16 €4.37 €4.73 0
08/07/2024 €4.81 €5.14 €4.37 €4.77 0
05/07/2024 €4.81 €5.22 €4.41 €4.70 0
04/07/2024 €4.81 €4.81 €4.81 €4.81 591
03/07/2024 €5.73 €5.02 €4.46 €4.81 0
02/07/2024 €5.73 €5.29 €4.50 €4.86 0
01/07/2024 €5.73 €5.24 €4.44 €4.92 0
28/06/2024 €5.73 €5.37 €4.33 €4.86 0
27/06/2024 €5.73 €5.27 €4.44 €4.94 0
26/06/2024 €5.73 €5.35 €4.40 €4.89 0
25/06/2024 €5.73 €5.33 €4.78 €4.94 0
24/06/2024 €5.73 €5.25 €4.48 €4.92 0
21/06/2024 €5.73 €5.24 €4.45 €4.88 0
20/06/2024 €5.73 €5.23 €4.35 €4.85 0
19/06/2024 €5.73 €5.21 €4.45 €4.83 0
18/06/2024 €5.73 €5.35 €4.37 €4.83 0
17/06/2024 €5.73 €5.29 €4.53 €4.88 0
14/06/2024 €5.73 €5.51 €4.64 €4.91 0
13/06/2024 €5.73 €5.49 €4.55 €5.05 0
12/06/2024 €5.73 €5.46 €4.58 €5.01 0
11/06/2024 €5.73 €5.55 €4.73 €5.11 0
10/06/2024 €5.73 €5.50 €4.71 €5.13 0
07/06/2024 €5.73 €5.41 €4.51 €5.07 0
06/06/2024 €5.73 €5.44 €4.48 €4.91 0
05/06/2024 €5.73 €5.54 €4.66 €5.15 0
04/06/2024 €5.73 €5.56 €4.65 €5.16 0
03/06/2024 €5.73 €5.52 €4.64 €5.12 0
31/05/2024 €5.73 €5.18 €4.63 €5.17 0
30/05/2024 €5.73 €5.52 €4.60 €5.00 0
29/05/2024 €5.73 €5.46 €4.65 €4.94 0
28/05/2024 €5.73 €5.52 €4.82 €5.02 0
27/05/2024 €5.73 €5.65 €4.69 €5.00 0
24/05/2024 €5.73 €5.65 €4.69 €5.00 0
23/05/2024 €5.73 €5.55 €4.62 €5.09 0
22/05/2024 €5.73 €5.43 €4.61 €5.05 0
21/05/2024 €5.73 €5.49 €4.52 €5.03 0
20/05/2024 €5.73 €5.17 €4.96 €5.17 3
17/05/2024 €5.73 €5.73 €4.73 €5.24 0
16/05/2024 €5.73 €5.43 €4.87 €5.29 0
15/05/2024 €5.73 €5.70 €4.83 €5.27 0
14/05/2024 €5.73 €6.04 €4.50 €5.28 0
13/05/2024 €5.73 €6.05 €4.62 €5.37 0
10/05/2024 €5.73 €6.15 €4.59 €5.28 0
09/05/2024 €5.73 €6.18 €4.65 €5.32 0
08/05/2024 €5.73 €6.17 €4.64 €5.34 0
07/05/2024 €5.73 €6.24 €4.69 €5.42 0
06/05/2024 €5.73 €5.73 €5.70 €5.70 510
03/05/2024 €5.73 €5.73 €5.70 €5.70 510
02/05/2024 €5.31 €6.73 €5.14 €5.88 0
01/05/2024 €5.31 €6.92 €5.11 €6.04 0
30/04/2024 €5.31 €6.70 €5.15 €5.98 0
29/04/2024 €5.31 €6.77 €5.13 €5.91 0
26/04/2024 €5.31 €6.72 €5.01 €5.95 0
25/04/2024 €5.31 €6.80 €5.08 €5.90 0
24/04/2024 €5.31 €6.50 €4.98 €5.95 0
23/04/2024 €5.31 €6.73 €5.14 €5.81 0
22/04/2024 €5.31 €6.85 €5.21 €6.01 0
19/04/2024 €5.31 €6.68 €5.08 €5.95 0
18/04/2024 €5.31 €5.55 €4.67 €5.42 0
17/04/2024 €5.31 €6.21 €4.73 €5.48 0
16/04/2024 €5.31 €6.22 €4.81 €5.41 0
15/04/2024 €5.31 €6.06 €4.53 €5.40 0
12/04/2024 €5.31 €6.14 €4.57 €5.36 0
11/04/2024 €5.31 €6.06 €4.62 €5.40 0
10/04/2024 €5.31 €6.12 €4.63 €5.40 0
09/04/2024 €5.31 €5.88 €4.52 €5.31 0
08/04/2024 €5.31 €5.96 €4.48 €5.20 0
05/04/2024 €5.31 €6.10 €4.59 €5.20 0
04/04/2024 €5.31 €5.89 €4.43 €5.19 0
03/04/2024 €5.31 €5.55 €4.69 €5.26 0
02/04/2024 €5.31 €6.16 €4.74 €5.44 0
01/04/2024 €5.31 €6.18 €4.68 €5.47 0
29/03/2024 €5.31 €6.18 €4.68 €5.47 0
28/03/2024 €5.31 €6.18 €4.68 €5.47 0
27/03/2024 €5.31 €5.27 €5.27 €5.27 0
26/03/2024 €5.31 €5.27 €5.27 €5.27 0
25/03/2024 €5.31 €5.27 €5.27 €5.27 0
22/03/2024 €5.31 €6.08 €4.50 €5.27 0
21/03/2024 €5.31 €5.86 €4.49 €5.23 0
20/03/2024 €5.31 €6.09 €4.60 €5.29 0

Market data

Select a section