Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Netflix ETP

(SNFE)
Sector: n/a
€3.52
€0.06 1.77
Last updated: 16:35:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 €3.50 €3.97 €3.10 €3.52 0
08/04/2025 €3.50 €3.50 €3.44 €3.46 5,105
07/04/2025 €3.25 €4.08 €3.33 €3.62 0
04/04/2025 €3.25 €3.57 €3.29 €3.54 0
03/04/2025 €3.25 €3.50 €3.21 €3.32 0
02/04/2025 €3.25 €3.50 €3.31 €3.32 0
01/04/2025 €3.25 €3.50 €3.28 €3.41 0
31/03/2025 €3.25 €3.52 €3.26 €3.44 0
28/03/2025 €3.25 €3.37 €3.16 €3.36 0
27/03/2025 €3.25 €3.33 €3.14 €3.21 0
26/03/2025 €3.25 €3.23 €3.15 €3.23 2
25/03/2025 €3.25 €3.27 €3.18 €3.18 2
24/03/2025 €3.25 €3.27 €3.25 €3.27 100
21/03/2025 €3.42 €3.38 €3.23 €3.29 0
20/03/2025 €3.42 €3.38 €3.15 €3.31 0
19/03/2025 €3.42 €3.40 €3.25 €3.26 0
18/03/2025 €3.42 €3.44 €3.27 €3.35 0
17/03/2025 €3.42 €3.55 €3.25 €3.29 0
14/03/2025 €3.42 €3.55 €3.33 €3.44 0
13/03/2025 €3.42 €3.54 €3.35 €3.49 0
12/03/2025 €3.42 €3.46 €3.30 €3.40 279
11/03/2025 €3.51 €3.52 €3.47 €3.49 154
10/03/2025 €3.36 €3.65 €3.58 €3.65 19
07/03/2025 €3.36 €3.66 €3.33 €3.65 0
06/03/2025 €3.36 €3.38 €3.13 €3.32 0
05/03/2025 €3.36 €3.32 €3.28 €3.28 8
04/03/2025 €3.36 €3.53 €3.23 €3.43 0
03/03/2025 €3.36 €3.45 €3.26 €3.34 0
28/02/2025 €3.36 €3.43 €3.43 €3.43 10
27/02/2025 €3.36 €3.41 €3.21 €3.37 0
26/02/2025 €3.36 €3.36 €3.30 €3.30 4
25/02/2025 €3.32 €3.43 €3.33 €3.43 0
24/02/2025 €3.32 €3.54 €3.02 €3.31 0
21/02/2025 €3.32 €3.48 €2.90 €3.24 0
20/02/2025 €3.32 €3.44 €2.94 €3.23 0
19/02/2025 €3.32 €3.43 €3.07 €3.21 0
18/02/2025 €3.32 €3.39 €2.83 €3.20 0
17/02/2025 €3.32 €3.18 €2.85 €3.10 0
14/02/2025 €3.32 €3.27 €2.90 €3.14 0
13/02/2025 €3.32 €3.23 €3.21 €3.21 1
12/02/2025 €3.32 €3.67 €3.06 €3.31 0
11/02/2025 €3.32 €3.55 €3.02 €3.32 0
10/02/2025 €3.32 €3.55 €3.01 €3.26 0
07/02/2025 €3.32 €3.64 €2.96 €3.30 0
06/02/2025 €3.32 €3.40 €3.18 €3.35 0
05/02/2025 €3.32 €3.64 €3.22 €3.35 0
04/02/2025 €3.32 €3.67 €3.12 €3.42 0
03/02/2025 €3.32 €3.56 €3.42 €3.42 1
31/01/2025 €3.32 €3.44 €3.38 €3.38 0
30/01/2025 €3.32 €3.66 €3.29 €3.39 0
29/01/2025 €3.32 €3.69 €3.12 €3.42 0
28/01/2025 €3.32 €3.44 €3.32 €3.44 44
27/01/2025 €3.36 €3.55 €3.11 €3.40 0
24/01/2025 €3.36 €3.39 €3.37 €3.37 1
23/01/2025 €3.36 €3.50 €3.24 €3.41 727
22/01/2025 €3.36 €3.43 €3.32 €3.43 632
21/01/2025 €3.79 €4.30 €3.81 €3.89 0
20/01/2025 €3.79 €4.20 €3.57 €3.90 0
17/01/2025 €3.79 €4.30 €3.66 €3.94 0
16/01/2025 €3.79 €4.06 €3.62 €4.02 0
15/01/2025 €3.79 €4.47 €3.63 €4.02 0
14/01/2025 €3.79 €4.38 €3.71 €4.08 0
13/01/2025 €3.79 €4.46 €3.83 €4.11 0
10/01/2025 €3.79 €4.26 €3.58 €4.07 0
09/01/2025 €3.79 €4.21 €3.60 €3.91 0
08/01/2025 €3.79 €4.19 €3.73 €3.87 0
07/01/2025 €3.79 €4.16 €3.51 €3.85 0
06/01/2025 €3.79 €3.96 €3.52 €3.83 0
03/01/2025 €3.79 €3.93 €3.52 €3.83 0
02/01/2025 €3.79 €3.82 €3.79 €3.82 14
01/01/2025 €3.87 €3.85 €3.45 €3.72 0
31/12/2024 €3.87 €3.85 €3.45 €3.72 0
30/12/2024 €3.87 €3.85 €3.37 €3.76 0
27/12/2024 €3.87 €3.96 €3.36 €3.72 0
26/12/2024 €3.87 €3.98 €3.42 €3.70 0
25/12/2024 €3.87 €3.98 €3.42 €3.70 0
24/12/2024 €3.87 €3.98 €3.42 €3.70 0
23/12/2024 €3.87 €3.71 €3.68 €3.71 0
20/12/2024 €3.87 €4.07 €3.45 €3.69 0
19/12/2024 €3.87 €3.76 €3.72 €3.72 15
18/12/2024 €3.87 €3.93 €3.26 €3.66 0
17/12/2024 €3.87 €3.91 €3.33 €3.62 0
16/12/2024 €3.87 €3.89 €3.32 €3.62 0
13/12/2024 €3.87 €3.93 €3.31 €3.65 0
12/12/2024 €3.87 €3.60 €3.59 €3.60 15
11/12/2024 €3.87 €4.01 €3.22 €3.56 0
10/12/2024 €3.87 €3.92 €3.49 €3.63 0
09/12/2024 €3.87 €3.64 €3.31 €3.64 3
06/12/2024 €3.87 €3.91 €3.32 €3.59 0
05/12/2024 €3.87 €3.66 €3.60 €3.60 2
04/12/2024 €3.87 €4.11 €3.41 €3.66 0
03/12/2024 €3.87 €4.05 €3.42 €3.73 0
02/12/2024 €3.87 €4.11 €3.68 €3.73 0
29/11/2024 €3.87 €3.87 €3.47 €3.73 0
28/11/2024 €3.87 €4.17 €3.47 €3.76 0
27/11/2024 €3.87 €3.93 €3.40 €3.84 0
26/11/2024 €3.87 €3.87 €3.81 €3.81 760
25/11/2024 €4.25 €3.82 €3.71 €3.82 6
22/11/2024 €4.25 €4.09 €3.47 €3.71 0
21/11/2024 €4.25 €4.07 €3.42 €3.71 0
20/11/2024 €4.25 €4.09 €3.47 €3.81 0
19/11/2024 €4.25 €4.04 €3.54 €3.87 0
18/11/2024 €4.25 €4.16 €3.73 €3.94 0
15/11/2024 €4.25 €4.33 €3.69 €3.96 0
14/11/2024 €4.25 €4.31 €3.68 €3.96 0
13/11/2024 €4.25 €4.04 €4.00 €4.00 2
12/11/2024 €4.25 €4.29 €4.08 €4.08 0
11/11/2024 €4.25 €4.24 €4.01 €4.10 0
08/11/2024 €4.25 €4.42 €3.76 €4.14 0
07/11/2024 €4.25 €4.30 €3.81 €4.13 0
06/11/2024 €4.25 €4.68 €3.83 €4.25 0
05/11/2024 €4.25 €4.28 €4.21 €4.21 1
04/11/2024 €4.25 €4.25 €4.25 €4.25 730
01/11/2024 €4.47 €4.59 €3.94 €4.26 0
31/10/2024 €4.47 €4.40 €3.97 €4.28 0
30/10/2024 €4.47 €4.38 €3.93 €4.29 0
29/10/2024 €4.47 €4.43 €4.20 €4.29 0
28/10/2024 €4.47 €4.62 €3.96 €4.31 0
25/10/2024 €4.47 €4.63 €3.94 €4.26 0
24/10/2024 €4.47 €4.67 €3.97 €4.32 0
23/10/2024 €4.47 €4.37 €3.93 €4.32 0
22/10/2024 €4.47 €4.54 €4.09 €4.23 0
21/10/2024 €4.47 €4.67 €3.89 €4.25 0
18/10/2024 €4.47 €4.90 €4.06 €4.26 0
17/10/2024 €4.47 €5.10 €4.28 €4.72 0
16/10/2024 €4.47 €5.00 €4.17 €4.64 0
15/10/2024 €4.47 €4.96 €4.19 €4.61 0
14/10/2024 €4.47 €4.90 €4.17 €4.55 0
11/10/2024 €4.59 €4.79 €4.08 €4.47 0
10/10/2024 €4.59 €4.81 €4.11 €4.45 0

Market data

Select a section