Leverage Shares Public Limited Company Levshares -1X Netflix ETP
(SNFL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
305.50p
|
363.95p
|
306.30p
|
332.55p
|
0
|
|
16/01/2025
|
305.50p
|
366.28p
|
305.47p
|
337.93p
|
0
|
|
15/01/2025
|
305.50p
|
376.35p
|
311.53p
|
337.93p
|
0
|
|
14/01/2025
|
305.50p
|
368.22p
|
312.20p
|
344.20p
|
0
|
|
13/01/2025
|
305.50p
|
378.75p
|
310.43p
|
344.90p
|
0
|
|
10/01/2025
|
305.50p
|
353.35p
|
301.15p
|
341.58p
|
0
|
|
09/01/2025
|
305.50p
|
353.43p
|
302.25p
|
327.15p
|
0
|
|
08/01/2025
|
305.50p
|
348.33p
|
307.50p
|
322.55p
|
0
|
|
07/01/2025
|
305.50p
|
343.40p
|
292.07p
|
319.62p
|
0
|
|
06/01/2025
|
305.50p
|
327.38p
|
288.57p
|
317.55p
|
0
|
|
03/01/2025
|
305.50p
|
325.97p
|
283.60p
|
317.88p
|
0
|
|
02/01/2025
|
305.50p
|
340.48p
|
289.95p
|
316.75p
|
0
|
|
01/01/2025
|
305.50p
|
319.38p
|
307.63p
|
309.03p
|
0
|
|
31/12/2024
|
305.50p
|
319.38p
|
307.63p
|
309.03p
|
0
|
|
30/12/2024
|
305.50p
|
336.40p
|
279.02p
|
311.75p
|
0
|
|
27/12/2024
|
305.50p
|
329.15p
|
279.40p
|
307.98p
|
0
|
|
26/12/2024
|
305.50p
|
309.57p
|
282.13p
|
306.35p
|
0
|
|
25/12/2024
|
305.50p
|
309.57p
|
282.13p
|
306.35p
|
0
|
|
24/12/2024
|
305.50p
|
309.57p
|
282.13p
|
306.35p
|
0
|
|
23/12/2024
|
305.50p
|
330.65p
|
273.93p
|
308.50p
|
0
|
|
20/12/2024
|
305.50p
|
336.88p
|
279.88p
|
305.85p
|
0
|
|
19/12/2024
|
305.50p
|
307.55p
|
305.50p
|
307.55p
|
811
|
|
18/12/2024
|
298.40p
|
331.40p
|
269.55p
|
302.00p
|
0
|
|
17/12/2024
|
298.40p
|
322.57p
|
268.35p
|
298.65p
|
0
|
|
16/12/2024
|
298.40p
|
326.75p
|
268.25p
|
299.43p
|
0
|
|
13/12/2024
|
298.40p
|
328.40p
|
276.60p
|
303.70p
|
0
|
|
12/12/2024
|
298.40p
|
298.40p
|
297.22p
|
297.22p
|
1
|
|
11/12/2024
|
301.00p
|
306.90p
|
265.48p
|
293.05p
|
0
|
|
10/12/2024
|
301.00p
|
325.23p
|
275.82p
|
299.45p
|
0
|
|
09/12/2024
|
301.00p
|
320.30p
|
284.55p
|
301.55p
|
0
|
|
06/12/2024
|
301.00p
|
324.35p
|
273.95p
|
297.85p
|
0
|
|
05/12/2024
|
301.00p
|
301.00p
|
298.40p
|
298.40p
|
3
|
|
04/12/2024
|
348.15p
|
330.68p
|
282.35p
|
303.20p
|
0
|
|
03/12/2024
|
348.15p
|
319.18p
|
284.10p
|
309.52p
|
0
|
|
02/12/2024
|
348.15p
|
343.63p
|
287.95p
|
309.88p
|
0
|
|
29/11/2024
|
348.15p
|
337.68p
|
304.02p
|
309.47p
|
0
|
|
28/11/2024
|
348.15p
|
347.80p
|
288.95p
|
313.02p
|
0
|
|
27/11/2024
|
348.15p
|
325.88p
|
283.68p
|
320.35p
|
0
|
|
26/11/2024
|
348.15p
|
355.50p
|
293.20p
|
317.88p
|
0
|
|
25/11/2024
|
348.15p
|
340.85p
|
283.50p
|
319.18p
|
0
|
|
22/11/2024
|
348.15p
|
337.58p
|
280.03p
|
309.07p
|
0
|
|
21/11/2024
|
348.15p
|
341.18p
|
282.97p
|
316.97p
|
0
|
|
20/11/2024
|
348.15p
|
348.83p
|
287.85p
|
316.97p
|
0
|
|
19/11/2024
|
348.15p
|
360.73p
|
316.18p
|
322.92p
|
0
|
|
18/11/2024
|
348.15p
|
369.20p
|
302.82p
|
329.27p
|
0
|
|
15/11/2024
|
348.15p
|
361.70p
|
298.93p
|
329.70p
|
0
|
|
14/11/2024
|
348.15p
|
364.75p
|
300.97p
|
329.70p
|
0
|
|
13/11/2024
|
348.15p
|
348.15p
|
332.35p
|
332.35p
|
2
|
|
12/11/2024
|
354.65p
|
366.47p
|
309.15p
|
339.65p
|
0
|
|
11/11/2024
|
354.65p
|
351.13p
|
315.65p
|
339.02p
|
0
|
|
08/11/2024
|
354.65p
|
367.70p
|
330.95p
|
343.53p
|
0
|
|
07/11/2024
|
354.65p
|
375.53p
|
316.57p
|
343.20p
|
0
|
|
06/11/2024
|
354.65p
|
354.65p
|
354.15p
|
354.15p
|
1
|
|
05/11/2024
|
348.50p
|
355.00p
|
348.50p
|
353.70p
|
6
|
|
04/11/2024
|
357.15p
|
357.45p
|
357.15p
|
357.45p
|
750
|
|
01/11/2024
|
355.65p
|
387.28p
|
322.80p
|
356.77p
|
0
|
|
31/10/2024
|
355.65p
|
386.30p
|
320.55p
|
360.65p
|
0
|
|
30/10/2024
|
355.65p
|
385.80p
|
327.20p
|
355.77p
|
0
|
|
29/10/2024
|
355.65p
|
369.15p
|
328.80p
|
356.65p
|
0
|
|
28/10/2024
|
355.65p
|
359.28p
|
355.65p
|
359.28p
|
7
|
|
25/10/2024
|
358.35p
|
358.35p
|
354.25p
|
355.25p
|
64
|
|
24/10/2024
|
358.85p
|
361.55p
|
340.95p
|
359.75p
|
236
|
|
23/10/2024
|
356.15p
|
363.68p
|
341.58p
|
359.75p
|
0
|
|
22/10/2024
|
356.15p
|
382.13p
|
324.35p
|
352.57p
|
0
|
|
21/10/2024
|
356.15p
|
380.90p
|
322.52p
|
354.05p
|
0
|
|
18/10/2024
|
356.15p
|
356.15p
|
353.25p
|
354.43p
|
165
|
|
17/10/2024
|
383.50p
|
425.85p
|
356.10p
|
393.07p
|
0
|
|
16/10/2024
|
383.50p
|
428.25p
|
346.97p
|
388.15p
|
0
|
|
15/10/2024
|
383.50p
|
383.98p
|
383.50p
|
383.98p
|
5
|
|
14/10/2024
|
374.22p
|
410.03p
|
337.83p
|
380.20p
|
0
|
|
11/10/2024
|
366.85p
|
409.58p
|
343.70p
|
374.22p
|
0
|
|
10/10/2024
|
366.85p
|
402.05p
|
343.95p
|
372.87p
|
0
|
|
09/10/2024
|
366.85p
|
407.23p
|
338.72p
|
376.20p
|
0
|
|
08/10/2024
|
366.85p
|
415.67p
|
348.10p
|
377.10p
|
0
|
|
07/10/2024
|
366.85p
|
413.90p
|
349.68p
|
383.38p
|
0
|
|
04/10/2024
|
366.85p
|
421.70p
|
348.93p
|
381.80p
|
0
|
|
03/10/2024
|
366.85p
|
423.63p
|
346.05p
|
385.07p
|
0
|
|
02/10/2024
|
366.85p
|
409.20p
|
346.88p
|
375.95p
|
0
|
|
01/10/2024
|
366.85p
|
404.70p
|
336.43p
|
381.73p
|
0
|
|
30/09/2024
|
366.85p
|
413.68p
|
345.22p
|
375.22p
|
0
|
|
27/09/2024
|
366.85p
|
376.88p
|
376.45p
|
376.87p
|
32
|
|
26/09/2024
|
366.85p
|
396.58p
|
328.50p
|
375.57p
|
0
|
|
25/09/2024
|
366.85p
|
397.98p
|
338.72p
|
368.23p
|
0
|
|
24/09/2024
|
366.85p
|
368.83p
|
356.90p
|
368.83p
|
6
|
|
23/09/2024
|
393.35p
|
391.85p
|
350.13p
|
376.27p
|
0
|
|
20/09/2024
|
393.35p
|
409.05p
|
348.67p
|
382.38p
|
0
|
|
19/09/2024
|
393.35p
|
420.65p
|
343.03p
|
375.48p
|
0
|
|
18/09/2024
|
393.35p
|
420.10p
|
342.45p
|
386.17p
|
0
|
|
17/09/2024
|
393.35p
|
415.85p
|
343.15p
|
384.23p
|
0
|
|
16/09/2024
|
393.35p
|
416.73p
|
352.65p
|
388.45p
|
0
|
|
13/09/2024
|
393.35p
|
393.35p
|
389.03p
|
395.78p
|
660
|
|
12/09/2024
|
392.85p
|
440.73p
|
356.83p
|
409.65p
|
0
|
|
11/09/2024
|
392.85p
|
445.70p
|
362.13p
|
404.25p
|
0
|
|
10/09/2024
|
392.85p
|
443.02p
|
368.00p
|
404.25p
|
0
|
|
09/09/2024
|
392.85p
|
437.10p
|
364.13p
|
403.30p
|
0
|
|
06/09/2024
|
392.85p
|
414.78p
|
364.73p
|
405.78p
|
0
|
|
05/09/2024
|
392.85p
|
440.58p
|
360.15p
|
398.13p
|
0
|
|
04/09/2024
|
392.85p
|
433.73p
|
364.38p
|
388.37p
|
0
|
|
03/09/2024
|
392.85p
|
416.78p
|
354.00p
|
399.15p
|
0
|
|
02/09/2024
|
392.85p
|
417.48p
|
354.13p
|
390.15p
|
0
|
|
30/08/2024
|
392.85p
|
418.40p
|
354.50p
|
390.15p
|
0
|
|
29/08/2024
|
392.85p
|
432.85p
|
352.73p
|
386.37p
|
0
|
|
28/08/2024
|
392.85p
|
417.58p
|
356.10p
|
395.75p
|
0
|
|
27/08/2024
|
392.85p
|
421.18p
|
350.23p
|
380.05p
|
0
|
|
26/08/2024
|
392.85p
|
422.10p
|
377.35p
|
391.55p
|
0
|
|
23/08/2024
|
392.85p
|
422.10p
|
377.35p
|
391.55p
|
0
|
|
22/08/2024
|
392.85p
|
422.10p
|
377.35p
|
391.55p
|
0
|
|
21/08/2024
|
392.85p
|
392.85p
|
388.58p
|
388.58p
|
9
|
|
20/08/2024
|
395.10p
|
395.85p
|
391.13p
|
391.13p
|
60
|
|
19/08/2024
|
431.30p
|
439.40p
|
372.90p
|
400.43p
|
0
|
|
16/08/2024
|
431.30p
|
458.00p
|
377.08p
|
415.28p
|
0
|
|
15/08/2024
|
431.30p
|
449.53p
|
375.70p
|
415.28p
|
0
|
|
14/08/2024
|
431.30p
|
460.25p
|
374.73p
|
417.80p
|
0
|
|
13/08/2024
|
431.30p
|
431.30p
|
429.35p
|
429.35p
|
1
|
|
12/08/2024
|
460.40p
|
484.92p
|
394.25p
|
439.17p
|
0
|
|
09/08/2024
|
460.40p
|
486.35p
|
404.83p
|
440.20p
|
0
|
|
08/08/2024
|
460.40p
|
494.18p
|
410.33p
|
445.57p
|
0
|
|
07/08/2024
|
460.40p
|
460.40p
|
443.00p
|
443.00p
|
1
|
|
06/08/2024
|
464.55p
|
464.55p
|
460.40p
|
463.80p
|
561
|
|
05/08/2024
|
469.70p
|
479.65p
|
445.05p
|
463.88p
|
605
|
|
02/08/2024
|
452.15p
|
452.48p
|
452.15p
|
452.48p
|
1
|
|
01/08/2024
|
434.30p
|
476.08p
|
402.38p
|
438.15p
|
0
|
|
31/07/2024
|
434.30p
|
480.58p
|
394.28p
|
438.30p
|
0
|
|
30/07/2024
|
434.30p
|
475.00p
|
393.93p
|
447.30p
|
0
|
|
29/07/2024
|
434.30p
|
449.40p
|
398.45p
|
440.20p
|
0
|
|
26/07/2024
|
434.30p
|
478.83p
|
388.18p
|
429.83p
|
0
|
|
25/07/2024
|
434.30p
|
438.30p
|
429.83p
|
429.83p
|
6
|
|
24/07/2024
|
426.05p
|
468.72p
|
386.17p
|
432.70p
|
0
|
|
23/07/2024
|
426.05p
|
426.05p
|
424.17p
|
424.17p
|
620
|
|
22/07/2024
|
421.60p
|
465.87p
|
397.38p
|
425.80p
|
0
|
|
19/07/2024
|
421.60p
|
454.27p
|
372.95p
|
422.57p
|
0
|
|
18/07/2024
|
421.60p
|
459.58p
|
381.65p
|
425.68p
|
0
|