Leverage Shares Public Limited Company Levshares -1X Netflix ETP
(SNFL)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
226.00p
|
226.00p
|
220.00p
|
220.00p
|
508
|
|
30/10/2025
|
222.00p
|
228.00p
|
222.00p
|
225.00p
|
576
|
|
29/10/2025
|
224.00p
|
224.00p
|
224.00p
|
224.00p
|
4
|
|
28/10/2025
|
224.00p
|
226.00p
|
222.00p
|
222.00p
|
591
|
|
27/10/2025
|
220.00p
|
222.00p
|
220.00p
|
222.00p
|
32
|
|
24/10/2025
|
220.00p
|
222.00p
|
216.00p
|
222.00p
|
1,348
|
|
23/10/2025
|
216.00p
|
222.00p
|
216.00p
|
221.00p
|
1,438
|
|
22/10/2025
|
196.00p
|
221.00p
|
197.50p
|
218.00p
|
0
|
|
21/10/2025
|
196.00p
|
197.50p
|
196.00p
|
197.50p
|
67
|
|
20/10/2025
|
202.00p
|
202.00p
|
199.00p
|
199.00p
|
79
|
|
17/10/2025
|
206.00p
|
210.00p
|
206.00p
|
206.00p
|
66
|
|
16/10/2025
|
204.00p
|
208.00p
|
199.00p
|
206.00p
|
0
|
|
15/10/2025
|
204.00p
|
204.00p
|
200.00p
|
202.00p
|
156
|
|
14/10/2025
|
204.00p
|
206.00p
|
200.00p
|
202.00p
|
98
|
|
13/10/2025
|
206.00p
|
203.00p
|
198.50p
|
202.00p
|
0
|
|
10/10/2025
|
206.00p
|
199.00p
|
198.00p
|
199.00p
|
81
|
|
09/10/2025
|
206.00p
|
226.00p
|
198.50p
|
201.00p
|
0
|
|
08/10/2025
|
206.00p
|
206.00p
|
200.00p
|
204.00p
|
0
|
|
07/10/2025
|
206.00p
|
206.00p
|
204.00p
|
205.00p
|
255
|
|
06/10/2025
|
214.00p
|
214.00p
|
212.00p
|
212.00p
|
81
|
|
03/10/2025
|
208.00p
|
212.00p
|
208.00p
|
212.00p
|
71
|
|
02/10/2025
|
210.00p
|
218.00p
|
206.00p
|
213.00p
|
0
|
|
01/10/2025
|
210.00p
|
210.00p
|
208.00p
|
208.00p
|
160
|
|
30/09/2025
|
200.00p
|
210.00p
|
200.00p
|
206.00p
|
0
|
|
29/09/2025
|
200.00p
|
202.00p
|
200.00p
|
202.00p
|
36
|
|
26/09/2025
|
206.00p
|
206.00p
|
199.50p
|
203.00p
|
0
|
|
25/09/2025
|
206.00p
|
208.00p
|
202.00p
|
202.00p
|
44
|
|
24/09/2025
|
202.00p
|
205.00p
|
197.00p
|
204.00p
|
0
|
|
23/09/2025
|
202.00p
|
206.00p
|
194.00p
|
201.00p
|
0
|
|
22/09/2025
|
202.00p
|
202.00p
|
198.00p
|
200.00p
|
47
|
|
19/09/2025
|
200.00p
|
200.50p
|
200.00p
|
200.50p
|
1
|
|
18/09/2025
|
192.00p
|
210.00p
|
193.00p
|
197.00p
|
0
|
|
17/09/2025
|
192.00p
|
204.00p
|
193.50p
|
198.00p
|
0
|
|
16/09/2025
|
192.00p
|
225.00p
|
192.00p
|
200.00p
|
0
|
|
15/09/2025
|
192.00p
|
207.00p
|
192.00p
|
202.00p
|
0
|
|
12/09/2025
|
192.00p
|
205.00p
|
197.00p
|
204.00p
|
0
|
|
11/09/2025
|
192.00p
|
202.00p
|
190.00p
|
200.00p
|
0
|
|
10/09/2025
|
192.00p
|
194.00p
|
192.00p
|
194.00p
|
16
|
|
09/09/2025
|
196.00p
|
199.00p
|
190.50p
|
193.50p
|
0
|
|
08/09/2025
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
1
|
|
05/09/2025
|
197.00p
|
197.00p
|
195.50p
|
195.50p
|
16
|
|
04/09/2025
|
200.00p
|
222.00p
|
195.00p
|
196.00p
|
0
|
|
03/09/2025
|
200.00p
|
205.00p
|
177.00p
|
201.00p
|
0
|
|
02/09/2025
|
200.00p
|
226.00p
|
180.00p
|
204.00p
|
0
|
|
01/09/2025
|
200.00p
|
204.00p
|
197.00p
|
200.50p
|
0
|
|
29/08/2025
|
200.00p
|
206.00p
|
195.00p
|
202.00p
|
0
|
|
28/08/2025
|
200.00p
|
204.00p
|
193.50p
|
200.00p
|
0
|
|
27/08/2025
|
200.00p
|
202.00p
|
195.50p
|
200.00p
|
0
|
|
26/08/2025
|
200.00p
|
205.00p
|
197.00p
|
200.00p
|
0
|
|
25/08/2025
|
200.00p
|
202.00p
|
200.00p
|
202.00p
|
5,314
|
|
22/08/2025
|
200.00p
|
202.00p
|
200.00p
|
202.00p
|
5,314
|
|
21/08/2025
|
200.00p
|
202.00p
|
200.00p
|
202.00p
|
4,000
|
|
20/08/2025
|
202.00p
|
203.00p
|
200.00p
|
203.00p
|
9,325
|
|
19/08/2025
|
197.00p
|
207.00p
|
192.50p
|
202.00p
|
0
|
|
18/08/2025
|
197.00p
|
199.00p
|
194.50p
|
196.00p
|
0
|
|
15/08/2025
|
197.00p
|
197.00p
|
196.00p
|
196.00p
|
1
|
|
14/08/2025
|
200.00p
|
200.00p
|
197.50p
|
197.50p
|
7
|
|
13/08/2025
|
202.00p
|
202.00p
|
200.00p
|
200.00p
|
1
|
|
12/08/2025
|
208.00p
|
204.00p
|
197.00p
|
200.00p
|
0
|
|
11/08/2025
|
208.00p
|
205.00p
|
198.00p
|
202.00p
|
0
|
|
08/08/2025
|
208.00p
|
212.00p
|
201.00p
|
205.00p
|
0
|
|
07/08/2025
|
208.00p
|
208.00p
|
208.00p
|
208.00p
|
1
|
|
06/08/2025
|
216.00p
|
216.00p
|
212.00p
|
212.00p
|
3
|
|
05/08/2025
|
208.00p
|
214.00p
|
208.00p
|
214.00p
|
64
|
|
04/08/2025
|
212.00p
|
213.00p
|
212.00p
|
213.00p
|
1
|
|
01/08/2025
|
212.00p
|
239.00p
|
210.00p
|
213.00p
|
0
|
|
31/07/2025
|
212.00p
|
213.00p
|
209.00p
|
213.00p
|
0
|
|
30/07/2025
|
212.00p
|
212.00p
|
212.00p
|
212.00p
|
1
|
|
29/07/2025
|
204.00p
|
213.00p
|
207.00p
|
212.00p
|
0
|
|
28/07/2025
|
204.00p
|
208.00p
|
204.00p
|
208.00p
|
81
|
|
25/07/2025
|
202.00p
|
212.00p
|
202.50p
|
207.00p
|
0
|
|
24/07/2025
|
202.00p
|
234.00p
|
202.00p
|
208.00p
|
0
|
|
23/07/2025
|
202.00p
|
206.00p
|
202.00p
|
206.00p
|
2
|
|
22/07/2025
|
204.00p
|
206.00p
|
195.00p
|
202.00p
|
0
|
|
21/07/2025
|
204.00p
|
205.00p
|
200.00p
|
200.00p
|
0
|
|
18/07/2025
|
204.00p
|
204.00p
|
200.00p
|
202.00p
|
52
|
|
17/07/2025
|
196.00p
|
200.00p
|
194.50p
|
196.00p
|
0
|
|
16/07/2025
|
196.00p
|
204.00p
|
183.00p
|
194.50p
|
0
|
|
15/07/2025
|
196.00p
|
202.50p
|
192.00p
|
196.50p
|
0
|
|
14/07/2025
|
196.00p
|
201.00p
|
193.50p
|
194.50p
|
0
|
|
11/07/2025
|
196.00p
|
198.00p
|
196.00p
|
198.00p
|
2,673
|
|
10/07/2025
|
189.00p
|
196.00p
|
185.50p
|
194.50p
|
0
|
|
09/07/2025
|
189.00p
|
193.50p
|
178.00p
|
190.00p
|
0
|
|
08/07/2025
|
189.00p
|
192.00p
|
187.00p
|
192.00p
|
321
|
|
07/07/2025
|
190.00p
|
190.50p
|
187.50p
|
189.00p
|
0
|
|
04/07/2025
|
190.00p
|
191.00p
|
183.00p
|
187.50p
|
0
|
|
03/07/2025
|
190.00p
|
194.00p
|
187.00p
|
187.00p
|
3
|
|
02/07/2025
|
184.00p
|
191.00p
|
184.00p
|
191.00p
|
12
|
|
01/07/2025
|
181.00p
|
186.50p
|
181.00p
|
186.50p
|
12
|
|
30/06/2025
|
186.00p
|
183.00p
|
181.00p
|
183.00p
|
0
|
|
27/06/2025
|
186.00p
|
187.50p
|
182.00p
|
182.00p
|
0
|
|
26/06/2025
|
186.00p
|
186.00p
|
186.00p
|
186.00p
|
29,775
|
|
25/06/2025
|
190.00p
|
190.00p
|
190.00p
|
190.00p
|
1
|
|
24/06/2025
|
199.00p
|
198.00p
|
190.00p
|
190.50p
|
0
|
|
23/06/2025
|
199.00p
|
226.00p
|
195.00p
|
198.00p
|
0
|
|
20/06/2025
|
199.00p
|
201.00p
|
199.00p
|
201.00p
|
1
|
|
19/06/2025
|
198.00p
|
207.50p
|
199.00p
|
204.00p
|
0
|
|
18/06/2025
|
198.00p
|
200.00p
|
198.00p
|
200.00p
|
5
|
|
17/06/2025
|
206.00p
|
233.00p
|
168.00p
|
201.00p
|
0
|
|
16/06/2025
|
206.00p
|
200.00p
|
198.00p
|
200.00p
|
5
|
|
13/06/2025
|
206.00p
|
206.00p
|
201.00p
|
201.00p
|
4
|
|
12/06/2025
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
10
|
|
11/06/2025
|
200.00p
|
210.00p
|
199.00p
|
201.00p
|
0
|
|
10/06/2025
|
200.00p
|
208.00p
|
199.00p
|
206.00p
|
0
|
|
09/06/2025
|
200.00p
|
204.00p
|
194.50p
|
199.00p
|
0
|
|
06/06/2025
|
200.00p
|
210.50p
|
177.00p
|
197.50p
|
0
|
|
05/06/2025
|
200.00p
|
212.00p
|
169.50p
|
194.00p
|
0
|
|
04/06/2025
|
200.00p
|
200.00p
|
196.00p
|
199.00p
|
310
|
|
03/06/2025
|
212.00p
|
212.00p
|
198.00p
|
202.00p
|
300
|
|
02/06/2025
|
200.00p
|
202.00p
|
200.00p
|
202.00p
|
147
|
|
30/05/2025
|
194.00p
|
234.00p
|
201.00p
|
206.00p
|
0
|
|
29/05/2025
|
194.00p
|
228.00p
|
179.00p
|
207.00p
|
0
|
|
28/05/2025
|
194.00p
|
228.00p
|
182.00p
|
204.00p
|
0
|
|
27/05/2025
|
194.00p
|
205.00p
|
194.00p
|
205.00p
|
6,009
|
|
26/05/2025
|
220.00p
|
220.00p
|
207.00p
|
207.00p
|
157
|
|
23/05/2025
|
220.00p
|
220.00p
|
207.00p
|
207.00p
|
157
|
|
22/05/2025
|
220.00p
|
249.00p
|
178.00p
|
207.00p
|
0
|
|
21/05/2025
|
220.00p
|
220.00p
|
205.00p
|
205.00p
|
222
|
|
20/05/2025
|
214.00p
|
214.00p
|
208.00p
|
211.00p
|
0
|
|
19/05/2025
|
214.00p
|
214.00p
|
210.00p
|
210.00p
|
3,000
|
|
16/05/2025
|
212.00p
|
212.00p
|
210.00p
|
210.00p
|
120
|
|
15/05/2025
|
218.00p
|
225.00p
|
213.00p
|
214.00p
|
0
|
|
14/05/2025
|
218.00p
|
243.00p
|
191.00p
|
217.00p
|
0
|
|
13/05/2025
|
218.00p
|
220.00p
|
218.00p
|
220.00p
|
1
|
|
12/05/2025
|
222.00p
|
226.00p
|
222.00p
|
226.00p
|
1,001
|
|
09/05/2025
|
220.00p
|
220.00p
|
216.00p
|
220.00p
|
28
|
|
08/05/2025
|
220.00p
|
236.00p
|
209.00p
|
218.00p
|
0
|
|
07/05/2025
|
220.00p
|
220.00p
|
217.00p
|
217.00p
|
1
|
|
06/05/2025
|
220.00p
|
220.00p
|
218.00p
|
218.00p
|
400
|
|
05/05/2025
|
220.00p
|
220.00p
|
218.00p
|
218.00p
|
208
|
|
02/05/2025
|
220.00p
|
220.00p
|
218.00p
|
218.00p
|
208
|