Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Netflix ETP

(SNFL)
Sector: n/a
343.53p
0.33p 0.09
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 354.65p 367.70p 330.95p 343.53p 0
07/11/2024 354.65p 375.53p 316.57p 343.20p 0
06/11/2024 354.65p 354.65p 354.15p 354.15p 1
05/11/2024 348.50p 355.00p 348.50p 353.70p 6
04/11/2024 357.15p 357.45p 357.15p 357.45p 750
01/11/2024 355.65p 387.28p 322.80p 356.77p 0
31/10/2024 355.65p 386.30p 320.55p 360.65p 0
30/10/2024 355.65p 385.80p 327.20p 355.77p 0
29/10/2024 355.65p 369.15p 328.80p 356.65p 0
28/10/2024 355.65p 359.28p 355.65p 359.28p 7
25/10/2024 358.35p 358.35p 354.25p 355.25p 64
24/10/2024 358.85p 361.55p 340.95p 359.75p 236
23/10/2024 356.15p 363.68p 341.58p 359.75p 0
22/10/2024 356.15p 382.13p 324.35p 352.57p 0
21/10/2024 356.15p 380.90p 322.52p 354.05p 0
18/10/2024 356.15p 356.15p 353.25p 354.43p 165
17/10/2024 383.50p 425.85p 356.10p 393.07p 0
16/10/2024 383.50p 428.25p 346.97p 388.15p 0
15/10/2024 383.50p 383.98p 383.50p 383.98p 5
14/10/2024 374.22p 410.03p 337.83p 380.20p 0
11/10/2024 366.85p 409.58p 343.70p 374.22p 0
10/10/2024 366.85p 402.05p 343.95p 372.87p 0
09/10/2024 366.85p 407.23p 338.72p 376.20p 0
08/10/2024 366.85p 415.67p 348.10p 377.10p 0
07/10/2024 366.85p 413.90p 349.68p 383.38p 0
04/10/2024 366.85p 421.70p 348.93p 381.80p 0
03/10/2024 366.85p 423.63p 346.05p 385.07p 0
02/10/2024 366.85p 409.20p 346.88p 375.95p 0
01/10/2024 366.85p 404.70p 336.43p 381.73p 0
30/09/2024 366.85p 413.68p 345.22p 375.22p 0
27/09/2024 366.85p 376.88p 376.45p 376.87p 32
26/09/2024 366.85p 396.58p 328.50p 375.57p 0
25/09/2024 366.85p 397.98p 338.72p 368.23p 0
24/09/2024 366.85p 368.83p 356.90p 368.83p 6
23/09/2024 393.35p 391.85p 350.13p 376.27p 0
20/09/2024 393.35p 409.05p 348.67p 382.38p 0
19/09/2024 393.35p 420.65p 343.03p 375.48p 0
18/09/2024 393.35p 420.10p 342.45p 386.17p 0
17/09/2024 393.35p 415.85p 343.15p 384.23p 0
16/09/2024 393.35p 416.73p 352.65p 388.45p 0
13/09/2024 393.35p 393.35p 389.03p 395.78p 660
12/09/2024 392.85p 440.73p 356.83p 409.65p 0
11/09/2024 392.85p 445.70p 362.13p 404.25p 0
10/09/2024 392.85p 443.02p 368.00p 404.25p 0
09/09/2024 392.85p 437.10p 364.13p 403.30p 0
06/09/2024 392.85p 414.78p 364.73p 405.78p 0
05/09/2024 392.85p 440.58p 360.15p 398.13p 0
04/09/2024 392.85p 433.73p 364.38p 388.37p 0
03/09/2024 392.85p 416.78p 354.00p 399.15p 0
02/09/2024 392.85p 417.48p 354.13p 390.15p 0
30/08/2024 392.85p 418.40p 354.50p 390.15p 0
29/08/2024 392.85p 432.85p 352.73p 386.37p 0
28/08/2024 392.85p 417.58p 356.10p 395.75p 0
27/08/2024 392.85p 421.18p 350.23p 380.05p 0
26/08/2024 392.85p 422.10p 377.35p 391.55p 0
23/08/2024 392.85p 422.10p 377.35p 391.55p 0
22/08/2024 392.85p 422.10p 377.35p 391.55p 0
21/08/2024 392.85p 392.85p 388.58p 388.58p 9
20/08/2024 395.10p 395.85p 391.13p 391.13p 60
19/08/2024 431.30p 439.40p 372.90p 400.43p 0
16/08/2024 431.30p 458.00p 377.08p 415.28p 0
15/08/2024 431.30p 449.53p 375.70p 415.28p 0
14/08/2024 431.30p 460.25p 374.73p 417.80p 0
13/08/2024 431.30p 431.30p 429.35p 429.35p 1
12/08/2024 460.40p 484.92p 394.25p 439.17p 0
09/08/2024 460.40p 486.35p 404.83p 440.20p 0
08/08/2024 460.40p 494.18p 410.33p 445.57p 0
07/08/2024 460.40p 460.40p 443.00p 443.00p 1
06/08/2024 464.55p 464.55p 460.40p 463.80p 561
05/08/2024 469.70p 479.65p 445.05p 463.88p 605
02/08/2024 452.15p 452.48p 452.15p 452.48p 1
01/08/2024 434.30p 476.08p 402.38p 438.15p 0
31/07/2024 434.30p 480.58p 394.28p 438.30p 0
30/07/2024 434.30p 475.00p 393.93p 447.30p 0
29/07/2024 434.30p 449.40p 398.45p 440.20p 0
26/07/2024 434.30p 478.83p 388.18p 429.83p 0
25/07/2024 434.30p 438.30p 429.83p 429.83p 6
24/07/2024 426.05p 468.72p 386.17p 432.70p 0
23/07/2024 426.05p 426.05p 424.17p 424.17p 620
22/07/2024 421.60p 465.87p 397.38p 425.80p 0
19/07/2024 421.60p 454.27p 372.95p 422.57p 0
18/07/2024 421.60p 459.58p 381.65p 425.68p 0
17/07/2024 421.60p 422.93p 421.60p 422.92p 1
16/07/2024 398.50p 447.50p 382.47p 419.12p 0
15/07/2024 398.50p 456.28p 382.63p 410.35p 0
12/07/2024 398.50p 453.10p 381.68p 416.67p 0
11/07/2024 398.50p 452.30p 365.40p 417.88p 0
10/07/2024 398.50p 443.55p 372.10p 415.43p 0
09/07/2024 398.50p 400.20p 398.50p 400.20p 1
08/07/2024 406.45p 435.38p 370.25p 402.45p 0
05/07/2024 406.45p 406.45p 397.78p 397.78p 1
04/07/2024 509.00p 425.10p 376.10p 407.05p 0
03/07/2024 509.00p 441.47p 377.55p 407.05p 0
02/07/2024 509.00p 450.77p 382.22p 411.35p 0
01/07/2024 509.00p 448.45p 371.13p 410.02p 0
28/06/2024 509.00p 453.45p 372.28p 412.07p 0
27/06/2024 509.00p 446.23p 375.97p 403.15p 0
26/06/2024 509.00p 457.25p 373.08p 413.60p 0
25/06/2024 509.00p 458.98p 381.70p 417.70p 0
24/06/2024 509.00p 443.43p 374.10p 416.07p 0
21/06/2024 509.00p 443.48p 376.10p 412.73p 0
20/06/2024 509.00p 450.13p 371.38p 409.92p 0
19/06/2024 509.00p 448.55p 391.98p 409.05p 0
18/06/2024 509.00p 452.85p 378.22p 409.05p 0
17/06/2024 509.00p 454.27p 383.25p 418.42p 0
14/06/2024 509.00p 470.63p 389.75p 413.85p 0
13/06/2024 509.00p 469.88p 391.15p 426.32p 0
12/06/2024 509.00p 460.28p 386.00p 423.30p 0
11/06/2024 509.00p 467.92p 393.63p 423.33p 0
10/06/2024 509.00p 468.72p 398.60p 433.48p 0
07/06/2024 509.00p 462.38p 387.10p 431.13p 0
06/06/2024 509.00p 463.50p 387.13p 423.53p 0
05/06/2024 509.00p 472.88p 385.68p 438.72p 0
04/06/2024 509.00p 473.18p 394.30p 438.88p 0
03/06/2024 509.00p 478.35p 394.18p 435.97p 0
31/05/2024 509.00p 464.38p 395.05p 448.43p 0
30/05/2024 509.00p 467.18p 382.13p 425.40p 0
29/05/2024 509.00p 464.00p 394.05p 420.35p 0
28/05/2024 509.00p 460.98p 395.68p 427.23p 0
27/05/2024 509.00p 471.53p 382.70p 426.03p 0
24/05/2024 509.00p 471.53p 382.70p 426.03p 0
23/05/2024 509.00p 469.10p 389.60p 433.40p 0
22/05/2024 509.00p 462.23p 392.58p 430.18p 0
21/05/2024 509.00p 466.93p 384.47p 429.10p 0
20/05/2024 509.00p 482.43p 403.50p 442.18p 0
17/05/2024 509.00p 492.00p 403.45p 448.65p 0
16/05/2024 509.00p 491.77p 417.55p 453.45p 0
15/05/2024 509.00p 502.43p 402.35p 455.20p 0
14/05/2024 509.00p 519.30p 387.05p 454.30p 0
13/05/2024 509.00p 530.75p 393.50p 461.63p 0
10/05/2024 509.00p 519.05p 390.30p 454.50p 0

Market data

Select a section