Leverage Shares Public Limited Company Levshares -1X Netflix ETP
(SNFL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
212.00p
|
212.00p
|
210.00p
|
210.00p
|
120
|
|
15/05/2025
|
218.00p
|
225.00p
|
213.00p
|
214.00p
|
0
|
|
14/05/2025
|
218.00p
|
243.00p
|
191.00p
|
217.00p
|
0
|
|
13/05/2025
|
218.00p
|
220.00p
|
218.00p
|
220.00p
|
1
|
|
12/05/2025
|
222.00p
|
226.00p
|
222.00p
|
226.00p
|
1,001
|
|
09/05/2025
|
220.00p
|
220.00p
|
216.00p
|
220.00p
|
28
|
|
08/05/2025
|
220.00p
|
236.00p
|
209.00p
|
218.00p
|
0
|
|
07/05/2025
|
220.00p
|
220.00p
|
217.00p
|
217.00p
|
1
|
|
06/05/2025
|
220.00p
|
220.00p
|
218.00p
|
218.00p
|
400
|
|
05/05/2025
|
220.00p
|
220.00p
|
218.00p
|
218.00p
|
208
|
|
02/05/2025
|
220.00p
|
220.00p
|
218.00p
|
218.00p
|
208
|
|
01/05/2025
|
238.00p
|
245.00p
|
193.00p
|
220.00p
|
0
|
|
30/04/2025
|
238.00p
|
250.00p
|
198.00p
|
224.00p
|
0
|
|
29/04/2025
|
238.00p
|
246.00p
|
194.00p
|
224.00p
|
0
|
|
28/04/2025
|
238.00p
|
251.00p
|
203.00p
|
227.00p
|
0
|
|
25/04/2025
|
238.00p
|
238.00p
|
226.00p
|
228.00p
|
492
|
|
24/04/2025
|
242.00p
|
242.00p
|
232.00p
|
232.00p
|
108
|
|
23/04/2025
|
234.00p
|
265.00p
|
213.00p
|
239.00p
|
0
|
|
22/04/2025
|
234.00p
|
234.00p
|
234.00p
|
234.00p
|
3,800
|
|
21/04/2025
|
272.00p
|
283.00p
|
254.00p
|
260.00p
|
0
|
|
18/04/2025
|
272.00p
|
283.00p
|
254.00p
|
260.00p
|
0
|
|
17/04/2025
|
272.00p
|
283.00p
|
254.00p
|
260.00p
|
0
|
|
16/04/2025
|
272.00p
|
288.00p
|
236.00p
|
258.00p
|
0
|
|
15/04/2025
|
272.00p
|
286.00p
|
243.00p
|
258.00p
|
0
|
|
14/04/2025
|
272.00p
|
302.00p
|
252.00p
|
272.00p
|
0
|
|
11/04/2025
|
272.00p
|
282.00p
|
272.00p
|
282.00p
|
20
|
|
10/04/2025
|
284.10p
|
284.10p
|
278.55p
|
278.55p
|
10
|
|
09/04/2025
|
299.10p
|
304.50p
|
299.10p
|
304.50p
|
20
|
|
08/04/2025
|
301.80p
|
301.80p
|
295.55p
|
295.55p
|
10
|
|
07/04/2025
|
305.90p
|
310.60p
|
305.80p
|
310.60p
|
20
|
|
04/04/2025
|
302.20p
|
302.20p
|
300.90p
|
300.90p
|
10
|
|
03/04/2025
|
287.20p
|
287.20p
|
278.90p
|
280.20p
|
29
|
|
02/04/2025
|
271.50p
|
294.80p
|
274.45p
|
277.80p
|
0
|
|
01/04/2025
|
271.50p
|
293.65p
|
274.20p
|
285.00p
|
0
|
|
31/03/2025
|
271.50p
|
296.85p
|
272.70p
|
287.90p
|
0
|
|
28/03/2025
|
271.50p
|
282.00p
|
262.50p
|
281.10p
|
0
|
|
27/03/2025
|
271.50p
|
278.95p
|
245.10p
|
267.25p
|
0
|
|
26/03/2025
|
271.50p
|
271.50p
|
267.90p
|
269.95p
|
3,000
|
|
25/03/2025
|
303.60p
|
280.45p
|
259.45p
|
265.80p
|
0
|
|
24/03/2025
|
303.60p
|
279.00p
|
261.30p
|
273.45p
|
0
|
|
21/03/2025
|
303.60p
|
287.25p
|
268.25p
|
275.90p
|
0
|
|
20/03/2025
|
303.60p
|
285.25p
|
263.05p
|
276.85p
|
0
|
|
19/03/2025
|
303.60p
|
288.85p
|
268.40p
|
273.90p
|
0
|
|
18/03/2025
|
303.60p
|
286.80p
|
274.20p
|
281.60p
|
0
|
|
17/03/2025
|
303.60p
|
289.80p
|
273.45p
|
276.65p
|
0
|
|
14/03/2025
|
303.60p
|
295.90p
|
287.25p
|
289.80p
|
0
|
|
13/03/2025
|
303.60p
|
294.20p
|
285.75p
|
292.60p
|
0
|
|
12/03/2025
|
303.60p
|
297.45p
|
284.55p
|
286.35p
|
0
|
|
11/03/2025
|
303.60p
|
317.40p
|
292.40p
|
294.15p
|
0
|
|
10/03/2025
|
303.60p
|
308.55p
|
300.90p
|
306.75p
|
60
|
|
07/03/2025
|
274.80p
|
307.55p
|
278.40p
|
306.75p
|
0
|
|
06/03/2025
|
274.80p
|
278.40p
|
274.80p
|
278.40p
|
16
|
|
05/03/2025
|
282.70p
|
284.05p
|
272.70p
|
274.30p
|
0
|
|
04/03/2025
|
282.70p
|
284.05p
|
281.60p
|
284.05p
|
4
|
|
03/03/2025
|
273.00p
|
283.40p
|
273.05p
|
276.10p
|
0
|
|
28/02/2025
|
273.00p
|
285.90p
|
274.65p
|
283.40p
|
0
|
|
27/02/2025
|
273.00p
|
281.20p
|
272.45p
|
277.70p
|
0
|
|
26/02/2025
|
273.00p
|
273.20p
|
273.00p
|
273.20p
|
1
|
|
25/02/2025
|
259.30p
|
284.95p
|
277.70p
|
284.95p
|
0
|
|
24/02/2025
|
259.30p
|
286.75p
|
266.25p
|
274.05p
|
0
|
|
21/02/2025
|
259.30p
|
274.30p
|
264.75p
|
267.55p
|
0
|
|
20/02/2025
|
259.30p
|
270.85p
|
255.05p
|
267.00p
|
0
|
|
19/02/2025
|
259.30p
|
272.00p
|
263.50p
|
265.20p
|
0
|
|
18/02/2025
|
259.30p
|
269.00p
|
253.95p
|
264.80p
|
0
|
|
17/02/2025
|
259.30p
|
259.30p
|
254.50p
|
257.95p
|
10
|
|
14/02/2025
|
262.10p
|
262.10p
|
261.90p
|
267.10p
|
1
|
|
13/02/2025
|
275.40p
|
291.85p
|
247.85p
|
267.10p
|
0
|
|
12/02/2025
|
275.40p
|
306.00p
|
255.05p
|
276.50p
|
0
|
|
11/02/2025
|
275.40p
|
280.60p
|
251.80p
|
276.35p
|
0
|
|
10/02/2025
|
275.40p
|
295.63p
|
251.28p
|
275.35p
|
0
|
|
07/02/2025
|
275.40p
|
275.40p
|
275.25p
|
275.35p
|
4
|
|
06/02/2025
|
275.25p
|
275.25p
|
275.02p
|
275.03p
|
4
|
|
05/02/2025
|
284.60p
|
300.95p
|
256.55p
|
278.60p
|
0
|
|
04/02/2025
|
284.60p
|
288.45p
|
278.45p
|
278.45p
|
155
|
|
03/02/2025
|
308.55p
|
308.55p
|
278.00p
|
284.10p
|
700
|
|
31/01/2025
|
299.55p
|
299.55p
|
282.65p
|
282.65p
|
10
|
|
30/01/2025
|
297.70p
|
297.70p
|
283.63p
|
283.63p
|
10
|
|
29/01/2025
|
285.60p
|
286.23p
|
285.60p
|
286.23p
|
8
|
|
28/01/2025
|
288.25p
|
316.10p
|
278.08p
|
288.65p
|
0
|
|
27/01/2025
|
288.25p
|
288.25p
|
285.10p
|
286.50p
|
2,400
|
|
24/01/2025
|
280.95p
|
284.60p
|
280.95p
|
283.77p
|
43
|
|
23/01/2025
|
295.00p
|
295.45p
|
287.35p
|
287.35p
|
17,471
|
|
22/01/2025
|
280.75p
|
290.72p
|
275.20p
|
290.72p
|
17,461
|
|
21/01/2025
|
305.50p
|
359.90p
|
304.13p
|
328.30p
|
0
|
|
20/01/2025
|
305.50p
|
355.65p
|
300.65p
|
329.90p
|
0
|
|
17/01/2025
|
305.50p
|
363.95p
|
306.30p
|
332.55p
|
0
|
|
16/01/2025
|
305.50p
|
366.28p
|
305.47p
|
337.93p
|
0
|
|
15/01/2025
|
305.50p
|
376.35p
|
311.53p
|
337.93p
|
0
|
|
14/01/2025
|
305.50p
|
368.22p
|
312.20p
|
344.20p
|
0
|
|
13/01/2025
|
305.50p
|
378.75p
|
310.43p
|
344.90p
|
0
|
|
10/01/2025
|
305.50p
|
353.35p
|
301.15p
|
341.58p
|
0
|
|
09/01/2025
|
305.50p
|
353.43p
|
302.25p
|
327.15p
|
0
|
|
08/01/2025
|
305.50p
|
348.33p
|
307.50p
|
322.55p
|
0
|
|
07/01/2025
|
305.50p
|
343.40p
|
292.07p
|
319.62p
|
0
|
|
06/01/2025
|
305.50p
|
327.38p
|
288.57p
|
317.55p
|
0
|
|
03/01/2025
|
305.50p
|
325.97p
|
283.60p
|
317.88p
|
0
|
|
02/01/2025
|
305.50p
|
340.48p
|
289.95p
|
316.75p
|
0
|
|
01/01/2025
|
305.50p
|
319.38p
|
307.63p
|
309.03p
|
0
|
|
31/12/2024
|
305.50p
|
319.38p
|
307.63p
|
309.03p
|
0
|
|
30/12/2024
|
305.50p
|
336.40p
|
279.02p
|
311.75p
|
0
|
|
27/12/2024
|
305.50p
|
329.15p
|
279.40p
|
307.98p
|
0
|
|
26/12/2024
|
305.50p
|
309.57p
|
282.13p
|
306.35p
|
0
|
|
25/12/2024
|
305.50p
|
309.57p
|
282.13p
|
306.35p
|
0
|
|
24/12/2024
|
305.50p
|
309.57p
|
282.13p
|
306.35p
|
0
|
|
23/12/2024
|
305.50p
|
330.65p
|
273.93p
|
308.50p
|
0
|
|
20/12/2024
|
305.50p
|
336.88p
|
279.88p
|
305.85p
|
0
|
|
19/12/2024
|
305.50p
|
307.55p
|
305.50p
|
307.55p
|
811
|
|
18/12/2024
|
298.40p
|
331.40p
|
269.55p
|
302.00p
|
0
|
|
17/12/2024
|
298.40p
|
322.57p
|
268.35p
|
298.65p
|
0
|
|
16/12/2024
|
298.40p
|
326.75p
|
268.25p
|
299.43p
|
0
|
|
13/12/2024
|
298.40p
|
328.40p
|
276.60p
|
303.70p
|
0
|
|
12/12/2024
|
298.40p
|
298.40p
|
297.22p
|
297.22p
|
1
|
|
11/12/2024
|
301.00p
|
306.90p
|
265.48p
|
293.05p
|
0
|
|
10/12/2024
|
301.00p
|
325.23p
|
275.82p
|
299.45p
|
0
|
|
09/12/2024
|
301.00p
|
320.30p
|
284.55p
|
301.55p
|
0
|
|
06/12/2024
|
301.00p
|
324.35p
|
273.95p
|
297.85p
|
0
|
|
05/12/2024
|
301.00p
|
301.00p
|
298.40p
|
298.40p
|
3
|
|
04/12/2024
|
348.15p
|
330.68p
|
282.35p
|
303.20p
|
0
|
|
03/12/2024
|
348.15p
|
319.18p
|
284.10p
|
309.52p
|
0
|
|
02/12/2024
|
348.15p
|
343.63p
|
287.95p
|
309.88p
|
0
|
|
29/11/2024
|
348.15p
|
337.68p
|
304.02p
|
309.47p
|
0
|
|
28/11/2024
|
348.15p
|
347.80p
|
288.95p
|
313.02p
|
0
|
|
27/11/2024
|
348.15p
|
325.88p
|
283.68p
|
320.35p
|
0
|
|
26/11/2024
|
348.15p
|
355.50p
|
293.20p
|
317.88p
|
0
|
|
25/11/2024
|
348.15p
|
340.85p
|
283.50p
|
319.18p
|
0
|
|
22/11/2024
|
348.15p
|
337.58p
|
280.03p
|
309.07p
|
0
|
|
21/11/2024
|
348.15p
|
341.18p
|
282.97p
|
316.97p
|
0
|
|
20/11/2024
|
348.15p
|
348.83p
|
287.85p
|
316.97p
|
0
|
|
19/11/2024
|
348.15p
|
360.73p
|
316.18p
|
322.92p
|
0
|
|
18/11/2024
|
348.15p
|
369.20p
|
302.82p
|
329.27p
|
0
|