Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Netflix ETP

(SNFL)
Sector: n/a
196.00p
1.50p 0.77
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 196.00p 204.00p 183.00p 194.50p 0
15/07/2025 196.00p 202.50p 192.00p 196.50p 0
14/07/2025 196.00p 201.00p 193.50p 194.50p 0
11/07/2025 196.00p 198.00p 196.00p 198.00p 2,673
10/07/2025 189.00p 196.00p 185.50p 194.50p 0
09/07/2025 189.00p 193.50p 178.00p 190.00p 0
08/07/2025 189.00p 192.00p 187.00p 192.00p 321
07/07/2025 190.00p 190.50p 187.50p 189.00p 0
04/07/2025 190.00p 191.00p 183.00p 187.50p 0
03/07/2025 190.00p 194.00p 187.00p 187.00p 3
02/07/2025 184.00p 191.00p 184.00p 191.00p 12
01/07/2025 181.00p 186.50p 181.00p 186.50p 12
30/06/2025 186.00p 183.00p 181.00p 183.00p 0
27/06/2025 186.00p 187.50p 182.00p 182.00p 0
26/06/2025 186.00p 186.00p 186.00p 186.00p 29,775
25/06/2025 190.00p 190.00p 190.00p 190.00p 1
24/06/2025 199.00p 198.00p 190.00p 190.50p 0
23/06/2025 199.00p 226.00p 195.00p 198.00p 0
20/06/2025 199.00p 201.00p 199.00p 201.00p 1
19/06/2025 198.00p 207.50p 199.00p 204.00p 0
18/06/2025 198.00p 200.00p 198.00p 200.00p 5
17/06/2025 206.00p 233.00p 168.00p 201.00p 0
16/06/2025 206.00p 200.00p 198.00p 200.00p 5
13/06/2025 206.00p 206.00p 201.00p 201.00p 4
12/06/2025 200.00p 200.00p 200.00p 200.00p 10
11/06/2025 200.00p 210.00p 199.00p 201.00p 0
10/06/2025 200.00p 208.00p 199.00p 206.00p 0
09/06/2025 200.00p 204.00p 194.50p 199.00p 0
06/06/2025 200.00p 210.50p 177.00p 197.50p 0
05/06/2025 200.00p 212.00p 169.50p 194.00p 0
04/06/2025 200.00p 200.00p 196.00p 199.00p 310
03/06/2025 212.00p 212.00p 198.00p 202.00p 300
02/06/2025 200.00p 202.00p 200.00p 202.00p 147
30/05/2025 194.00p 234.00p 201.00p 206.00p 0
29/05/2025 194.00p 228.00p 179.00p 207.00p 0
28/05/2025 194.00p 228.00p 182.00p 204.00p 0
27/05/2025 194.00p 205.00p 194.00p 205.00p 6,009
26/05/2025 220.00p 220.00p 207.00p 207.00p 157
23/05/2025 220.00p 220.00p 207.00p 207.00p 157
22/05/2025 220.00p 249.00p 178.00p 207.00p 0
21/05/2025 220.00p 220.00p 205.00p 205.00p 222
20/05/2025 214.00p 214.00p 208.00p 211.00p 0
19/05/2025 214.00p 214.00p 210.00p 210.00p 3,000
16/05/2025 212.00p 212.00p 210.00p 210.00p 120
15/05/2025 218.00p 225.00p 213.00p 214.00p 0
14/05/2025 218.00p 243.00p 191.00p 217.00p 0
13/05/2025 218.00p 220.00p 218.00p 220.00p 1
12/05/2025 222.00p 226.00p 222.00p 226.00p 1,001
09/05/2025 220.00p 220.00p 216.00p 220.00p 28
08/05/2025 220.00p 236.00p 209.00p 218.00p 0
07/05/2025 220.00p 220.00p 217.00p 217.00p 1
06/05/2025 220.00p 220.00p 218.00p 218.00p 400
05/05/2025 220.00p 220.00p 218.00p 218.00p 208
02/05/2025 220.00p 220.00p 218.00p 218.00p 208
01/05/2025 238.00p 245.00p 193.00p 220.00p 0
30/04/2025 238.00p 250.00p 198.00p 224.00p 0
29/04/2025 238.00p 246.00p 194.00p 224.00p 0
28/04/2025 238.00p 251.00p 203.00p 227.00p 0
25/04/2025 238.00p 238.00p 226.00p 228.00p 492
24/04/2025 242.00p 242.00p 232.00p 232.00p 108
23/04/2025 234.00p 265.00p 213.00p 239.00p 0
22/04/2025 234.00p 234.00p 234.00p 234.00p 3,800
21/04/2025 272.00p 283.00p 254.00p 260.00p 0
18/04/2025 272.00p 283.00p 254.00p 260.00p 0
17/04/2025 272.00p 283.00p 254.00p 260.00p 0
16/04/2025 272.00p 288.00p 236.00p 258.00p 0
15/04/2025 272.00p 286.00p 243.00p 258.00p 0
14/04/2025 272.00p 302.00p 252.00p 272.00p 0
11/04/2025 272.00p 282.00p 272.00p 282.00p 20
10/04/2025 284.10p 284.10p 278.55p 278.55p 10
09/04/2025 299.10p 304.50p 299.10p 304.50p 20
08/04/2025 301.80p 301.80p 295.55p 295.55p 10
07/04/2025 305.90p 310.60p 305.80p 310.60p 20
04/04/2025 302.20p 302.20p 300.90p 300.90p 10
03/04/2025 287.20p 287.20p 278.90p 280.20p 29
02/04/2025 271.50p 294.80p 274.45p 277.80p 0
01/04/2025 271.50p 293.65p 274.20p 285.00p 0
31/03/2025 271.50p 296.85p 272.70p 287.90p 0
28/03/2025 271.50p 282.00p 262.50p 281.10p 0
27/03/2025 271.50p 278.95p 245.10p 267.25p 0
26/03/2025 271.50p 271.50p 267.90p 269.95p 3,000
25/03/2025 303.60p 280.45p 259.45p 265.80p 0
24/03/2025 303.60p 279.00p 261.30p 273.45p 0
21/03/2025 303.60p 287.25p 268.25p 275.90p 0
20/03/2025 303.60p 285.25p 263.05p 276.85p 0
19/03/2025 303.60p 288.85p 268.40p 273.90p 0
18/03/2025 303.60p 286.80p 274.20p 281.60p 0
17/03/2025 303.60p 289.80p 273.45p 276.65p 0
14/03/2025 303.60p 295.90p 287.25p 289.80p 0
13/03/2025 303.60p 294.20p 285.75p 292.60p 0
12/03/2025 303.60p 297.45p 284.55p 286.35p 0
11/03/2025 303.60p 317.40p 292.40p 294.15p 0
10/03/2025 303.60p 308.55p 300.90p 306.75p 60
07/03/2025 274.80p 307.55p 278.40p 306.75p 0
06/03/2025 274.80p 278.40p 274.80p 278.40p 16
05/03/2025 282.70p 284.05p 272.70p 274.30p 0
04/03/2025 282.70p 284.05p 281.60p 284.05p 4
03/03/2025 273.00p 283.40p 273.05p 276.10p 0
28/02/2025 273.00p 285.90p 274.65p 283.40p 0
27/02/2025 273.00p 281.20p 272.45p 277.70p 0
26/02/2025 273.00p 273.20p 273.00p 273.20p 1
25/02/2025 259.30p 284.95p 277.70p 284.95p 0
24/02/2025 259.30p 286.75p 266.25p 274.05p 0
21/02/2025 259.30p 274.30p 264.75p 267.55p 0
20/02/2025 259.30p 270.85p 255.05p 267.00p 0
19/02/2025 259.30p 272.00p 263.50p 265.20p 0
18/02/2025 259.30p 269.00p 253.95p 264.80p 0
17/02/2025 259.30p 259.30p 254.50p 257.95p 10
14/02/2025 262.10p 262.10p 261.90p 267.10p 1
13/02/2025 275.40p 291.85p 247.85p 267.10p 0
12/02/2025 275.40p 306.00p 255.05p 276.50p 0
11/02/2025 275.40p 280.60p 251.80p 276.35p 0
10/02/2025 275.40p 295.63p 251.28p 275.35p 0
07/02/2025 275.40p 275.40p 275.25p 275.35p 4
06/02/2025 275.25p 275.25p 275.02p 275.03p 4
05/02/2025 284.60p 300.95p 256.55p 278.60p 0
04/02/2025 284.60p 288.45p 278.45p 278.45p 155
03/02/2025 308.55p 308.55p 278.00p 284.10p 700
31/01/2025 299.55p 299.55p 282.65p 282.65p 10
30/01/2025 297.70p 297.70p 283.63p 283.63p 10
29/01/2025 285.60p 286.23p 285.60p 286.23p 8
28/01/2025 288.25p 316.10p 278.08p 288.65p 0
27/01/2025 288.25p 288.25p 285.10p 286.50p 2,400
24/01/2025 280.95p 284.60p 280.95p 283.77p 43
23/01/2025 295.00p 295.45p 287.35p 287.35p 17,471
22/01/2025 280.75p 290.72p 275.20p 290.72p 17,461
21/01/2025 305.50p 359.90p 304.13p 328.30p 0
20/01/2025 305.50p 355.65p 300.65p 329.90p 0
17/01/2025 305.50p 363.95p 306.30p 332.55p 0

Market data

Select a section