Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Netflix ETP

(SNFL)
Sector: n/a
300.90p
20.70p 7.39
Last updated: 16:49:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 302.20p 302.20p 300.90p 300.90p 10
03/04/2025 287.20p 287.20p 278.90p 280.20p 29
02/04/2025 271.50p 294.80p 274.45p 277.80p 0
01/04/2025 271.50p 293.65p 274.20p 285.00p 0
31/03/2025 271.50p 296.85p 272.70p 287.90p 0
28/03/2025 271.50p 282.00p 262.50p 281.10p 0
27/03/2025 271.50p 278.95p 245.10p 267.25p 0
26/03/2025 271.50p 271.50p 267.90p 269.95p 3,000
25/03/2025 303.60p 280.45p 259.45p 265.80p 0
24/03/2025 303.60p 279.00p 261.30p 273.45p 0
21/03/2025 303.60p 287.25p 268.25p 275.90p 0
20/03/2025 303.60p 285.25p 263.05p 276.85p 0
19/03/2025 303.60p 288.85p 268.40p 273.90p 0
18/03/2025 303.60p 286.80p 274.20p 281.60p 0
17/03/2025 303.60p 289.80p 273.45p 276.65p 0
14/03/2025 303.60p 295.90p 287.25p 289.80p 0
13/03/2025 303.60p 294.20p 285.75p 292.60p 0
12/03/2025 303.60p 297.45p 284.55p 286.35p 0
11/03/2025 303.60p 317.40p 292.40p 294.15p 0
10/03/2025 303.60p 308.55p 300.90p 306.75p 60
07/03/2025 274.80p 307.55p 278.40p 306.75p 0
06/03/2025 274.80p 278.40p 274.80p 278.40p 16
05/03/2025 282.70p 284.05p 272.70p 274.30p 0
04/03/2025 282.70p 284.05p 281.60p 284.05p 4
03/03/2025 273.00p 283.40p 273.05p 276.10p 0
28/02/2025 273.00p 285.90p 274.65p 283.40p 0
27/02/2025 273.00p 281.20p 272.45p 277.70p 0
26/02/2025 273.00p 273.20p 273.00p 273.20p 1
25/02/2025 259.30p 284.95p 277.70p 284.95p 0
24/02/2025 259.30p 286.75p 266.25p 274.05p 0
21/02/2025 259.30p 274.30p 264.75p 267.55p 0
20/02/2025 259.30p 270.85p 255.05p 267.00p 0
19/02/2025 259.30p 272.00p 263.50p 265.20p 0
18/02/2025 259.30p 269.00p 253.95p 264.80p 0
17/02/2025 259.30p 259.30p 254.50p 257.95p 10
14/02/2025 262.10p 262.10p 261.90p 267.10p 1
13/02/2025 275.40p 291.85p 247.85p 267.10p 0
12/02/2025 275.40p 306.00p 255.05p 276.50p 0
11/02/2025 275.40p 280.60p 251.80p 276.35p 0
10/02/2025 275.40p 295.63p 251.28p 275.35p 0
07/02/2025 275.40p 275.40p 275.25p 275.35p 4
06/02/2025 275.25p 275.25p 275.02p 275.03p 4
05/02/2025 284.60p 300.95p 256.55p 278.60p 0
04/02/2025 284.60p 288.45p 278.45p 278.45p 155
03/02/2025 308.55p 308.55p 278.00p 284.10p 700
31/01/2025 299.55p 299.55p 282.65p 282.65p 10
30/01/2025 297.70p 297.70p 283.63p 283.63p 10
29/01/2025 285.60p 286.23p 285.60p 286.23p 8
28/01/2025 288.25p 316.10p 278.08p 288.65p 0
27/01/2025 288.25p 288.25p 285.10p 286.50p 2,400
24/01/2025 280.95p 284.60p 280.95p 283.77p 43
23/01/2025 295.00p 295.45p 287.35p 287.35p 17,471
22/01/2025 280.75p 290.72p 275.20p 290.72p 17,461
21/01/2025 305.50p 359.90p 304.13p 328.30p 0
20/01/2025 305.50p 355.65p 300.65p 329.90p 0
17/01/2025 305.50p 363.95p 306.30p 332.55p 0
16/01/2025 305.50p 366.28p 305.47p 337.93p 0
15/01/2025 305.50p 376.35p 311.53p 337.93p 0
14/01/2025 305.50p 368.22p 312.20p 344.20p 0
13/01/2025 305.50p 378.75p 310.43p 344.90p 0
10/01/2025 305.50p 353.35p 301.15p 341.58p 0
09/01/2025 305.50p 353.43p 302.25p 327.15p 0
08/01/2025 305.50p 348.33p 307.50p 322.55p 0
07/01/2025 305.50p 343.40p 292.07p 319.62p 0
06/01/2025 305.50p 327.38p 288.57p 317.55p 0
03/01/2025 305.50p 325.97p 283.60p 317.88p 0
02/01/2025 305.50p 340.48p 289.95p 316.75p 0
01/01/2025 305.50p 319.38p 307.63p 309.03p 0
31/12/2024 305.50p 319.38p 307.63p 309.03p 0
30/12/2024 305.50p 336.40p 279.02p 311.75p 0
27/12/2024 305.50p 329.15p 279.40p 307.98p 0
26/12/2024 305.50p 309.57p 282.13p 306.35p 0
25/12/2024 305.50p 309.57p 282.13p 306.35p 0
24/12/2024 305.50p 309.57p 282.13p 306.35p 0
23/12/2024 305.50p 330.65p 273.93p 308.50p 0
20/12/2024 305.50p 336.88p 279.88p 305.85p 0
19/12/2024 305.50p 307.55p 305.50p 307.55p 811
18/12/2024 298.40p 331.40p 269.55p 302.00p 0
17/12/2024 298.40p 322.57p 268.35p 298.65p 0
16/12/2024 298.40p 326.75p 268.25p 299.43p 0
13/12/2024 298.40p 328.40p 276.60p 303.70p 0
12/12/2024 298.40p 298.40p 297.22p 297.22p 1
11/12/2024 301.00p 306.90p 265.48p 293.05p 0
10/12/2024 301.00p 325.23p 275.82p 299.45p 0
09/12/2024 301.00p 320.30p 284.55p 301.55p 0
06/12/2024 301.00p 324.35p 273.95p 297.85p 0
05/12/2024 301.00p 301.00p 298.40p 298.40p 3
04/12/2024 348.15p 330.68p 282.35p 303.20p 0
03/12/2024 348.15p 319.18p 284.10p 309.52p 0
02/12/2024 348.15p 343.63p 287.95p 309.88p 0
29/11/2024 348.15p 337.68p 304.02p 309.47p 0
28/11/2024 348.15p 347.80p 288.95p 313.02p 0
27/11/2024 348.15p 325.88p 283.68p 320.35p 0
26/11/2024 348.15p 355.50p 293.20p 317.88p 0
25/11/2024 348.15p 340.85p 283.50p 319.18p 0
22/11/2024 348.15p 337.58p 280.03p 309.07p 0
21/11/2024 348.15p 341.18p 282.97p 316.97p 0
20/11/2024 348.15p 348.83p 287.85p 316.97p 0
19/11/2024 348.15p 360.73p 316.18p 322.92p 0
18/11/2024 348.15p 369.20p 302.82p 329.27p 0
15/11/2024 348.15p 361.70p 298.93p 329.70p 0
14/11/2024 348.15p 364.75p 300.97p 329.70p 0
13/11/2024 348.15p 348.15p 332.35p 332.35p 2
12/11/2024 354.65p 366.47p 309.15p 339.65p 0
11/11/2024 354.65p 351.13p 315.65p 339.02p 0
08/11/2024 354.65p 367.70p 330.95p 343.53p 0
07/11/2024 354.65p 375.53p 316.57p 343.20p 0
06/11/2024 354.65p 354.65p 354.15p 354.15p 1
05/11/2024 348.50p 355.00p 348.50p 353.70p 6
04/11/2024 357.15p 357.45p 357.15p 357.45p 750
01/11/2024 355.65p 387.28p 322.80p 356.77p 0
31/10/2024 355.65p 386.30p 320.55p 360.65p 0
30/10/2024 355.65p 385.80p 327.20p 355.77p 0
29/10/2024 355.65p 369.15p 328.80p 356.65p 0
28/10/2024 355.65p 359.28p 355.65p 359.28p 7
25/10/2024 358.35p 358.35p 354.25p 355.25p 64
24/10/2024 358.85p 361.55p 340.95p 359.75p 236
23/10/2024 356.15p 363.68p 341.58p 359.75p 0
22/10/2024 356.15p 382.13p 324.35p 352.57p 0
21/10/2024 356.15p 380.90p 322.52p 354.05p 0
18/10/2024 356.15p 356.15p 353.25p 354.43p 165
17/10/2024 383.50p 425.85p 356.10p 393.07p 0
16/10/2024 383.50p 428.25p 346.97p 388.15p 0
15/10/2024 383.50p 383.98p 383.50p 383.98p 5
14/10/2024 374.22p 410.03p 337.83p 380.20p 0
11/10/2024 366.85p 409.58p 343.70p 374.22p 0
10/10/2024 366.85p 402.05p 343.95p 372.87p 0
09/10/2024 366.85p 407.23p 338.72p 376.20p 0
08/10/2024 366.85p 415.67p 348.10p 377.10p 0
07/10/2024 366.85p 413.90p 349.68p 383.38p 0

Market data

Select a section