Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Natura...

(SNGA)
Sector: n/a
$401.20
$3.20 0.80
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $402.80 $402.80 $398.00 $398.00 1
15/07/2025 $413.00 $413.20 $407.50 $407.50 3
14/07/2025 $410.80 $412.90 $410.80 $412.90 2
11/07/2025 $420.80 $424.60 $418.70 $418.70 1
10/07/2025 $429.00 $441.60 $428.40 $428.40 2
09/07/2025 $443.80 $445.00 $431.80 $444.20 40
08/07/2025 $420.80 $423.00 $421.20 $423.00 0
07/07/2025 $420.80 $433.20 $414.30 $414.30 3
04/07/2025 $420.80 $422.40 $420.60 $422.40 3
03/07/2025 $404.60 $418.30 $404.60 $418.30 4
02/07/2025 $410.40 $411.70 $410.40 $411.70 2
01/07/2025 $418.40 $430.60 $418.40 $424.50 55
30/06/2025 $411.40 $411.80 $411.40 $411.80 1
27/06/2025 $406.00 $398.60 $390.80 $390.80 1
26/06/2025 $406.00 $417.10 $406.00 $417.10 5
25/06/2025 $399.80 $399.80 $399.50 $399.50 42
24/06/2025 $367.60 $390.70 $389.40 $390.70 0
23/06/2025 $367.60 $382.20 $365.40 $382.20 606
20/06/2025 $352.00 $364.40 $352.00 $364.40 39
19/06/2025 $357.60 $357.80 $350.70 $350.70 3
18/06/2025 $371.20 $371.20 $360.90 $360.90 3
17/06/2025 $388.20 $387.20 $366.70 $369.20 0
16/06/2025 $388.20 $388.40 $387.20 $387.20 2
13/06/2025 $404.40 $404.40 $399.20 $399.20 200
12/06/2025 $404.80 $403.00 $397.00 $403.00 1
11/06/2025 $404.80 $405.30 $404.60 $405.30 2
10/06/2025 $401.80 $402.80 $395.00 $402.80 4
09/06/2025 $385.80 $396.80 $385.60 $393.70 34
06/06/2025 $381.40 $393.60 $384.40 $388.30 0
05/06/2025 $381.40 $393.60 $381.20 $393.60 41
04/06/2025 $407.20 $393.70 $386.50 $391.70 0
03/06/2025 $407.20 $396.80 $384.20 $392.30 0
02/06/2025 $407.20 $407.20 $389.90 $389.90 14
30/05/2025 $413.40 $418.10 $408.00 $418.10 6
29/05/2025 $409.40 $418.00 $406.40 $417.90 5
28/05/2025 $400.00 $404.00 $400.00 $403.80 613
27/05/2025 $399.60 $399.80 $389.60 $393.20 9
26/05/2025 $401.60 $401.80 $390.80 $392.50 8
23/05/2025 $401.60 $401.80 $390.80 $392.50 8
22/05/2025 $395.80 $400.90 $395.60 $400.90 7
21/05/2025 $387.60 $387.60 $386.80 $386.80 13
20/05/2025 $420.60 $421.20 $394.40 $394.40 100
19/05/2025 $406.40 $420.80 $404.80 $417.60 58
16/05/2025 $394.60 $399.40 $392.20 $392.60 12
15/05/2025 $387.80 $388.60 $386.80 $388.60 9
14/05/2025 $379.00 $383.40 $379.00 $379.20 13
13/05/2025 $365.20 $377.20 $365.20 $376.20 116
12/05/2025 $361.80 $371.40 $361.00 $369.50 70
09/05/2025 $371.00 $371.20 $361.20 $361.20 136
08/05/2025 $371.20 $378.80 $371.20 $378.80 10
07/05/2025 $377.80 $377.80 $375.20 $375.20 5
06/05/2025 $375.80 $384.50 $373.70 $377.80 153
05/05/2025 $386.80 $394.60 $379.80 $379.80 123
02/05/2025 $386.80 $394.60 $379.80 $379.80 123
01/05/2025 $403.00 $403.00 $397.80 $397.80 116
30/04/2025 $404.60 $415.00 $404.60 $407.10 137
29/04/2025 $403.60 $415.20 $403.40 $407.30 138
28/04/2025 $435.60 $445.20 $418.00 $420.00 66
25/04/2025 $442.80 $445.00 $435.60 $437.60 76
24/04/2025 $439.80 $449.90 $439.00 $449.90 27
23/04/2025 $430.20 $445.00 $425.30 $434.20 0
22/04/2025 $430.20 $442.00 $429.40 $441.50 175
21/04/2025 $399.80 $404.40 $399.80 $404.40 13
18/04/2025 $399.80 $404.40 $399.80 $404.40 13
17/04/2025 $399.80 $404.40 $399.80 $404.40 13
16/04/2025 $412.00 $416.10 $409.00 $412.10 10
15/04/2025 $405.60 $415.20 $404.40 $415.20 155
14/04/2025 $389.80 $397.20 $378.00 $394.00 0
11/04/2025 $389.80 $398.40 $389.40 $396.90 81
10/04/2025 $374.86 $387.50 $373.29 $387.09 87
09/04/2025 $402.25 $415.57 $402.24 $408.85 56
08/04/2025 $385.75 $396.53 $377.06 $396.52 335
07/04/2025 $378.39 $378.89 $368.27 $375.64 26
04/04/2025 $352.39 $366.27 $347.94 $363.48 133
03/04/2025 $340.00 $345.12 $339.89 $343.28 21
02/04/2025 $353.43 $353.43 $348.92 $348.92 42
01/04/2025 $345.18 $352.98 $345.18 $352.48 55
31/03/2025 $341.59 $345.79 $339.76 $345.79 205
28/03/2025 $354.78 $354.78 $354.78 $354.78 166
27/03/2025 $375.45 $375.47 $362.71 $362.70 85
26/03/2025 $358.27 $365.00 $358.27 $364.69 135
25/03/2025 $355.00 $364.14 $351.62 $359.10 0
24/03/2025 $355.00 $357.33 $354.00 $354.00 88
21/03/2025 $355.31 $355.74 $349.97 $349.97 19
20/03/2025 $345.14 $347.02 $335.99 $347.02 0
19/03/2025 $345.14 $345.14 $338.90 $339.63 75
18/03/2025 $346.14 $346.14 $342.76 $342.76 30
17/03/2025 $344.00 $346.02 $337.53 $345.33 12
14/03/2025 $345.00 $350.11 $343.33 $345.61 5
13/03/2025 $345.00 $353.00 $338.32 $338.32 410
12/03/2025 $324.73 $340.62 $324.65 $340.62 18
11/03/2025 $316.00 $321.21 $310.14 $319.11 159
10/03/2025 $309.02 $317.85 $306.74 $314.08 140
07/03/2025 $333.83 $342.59 $333.83 $335.90 115
06/03/2025 $326.10 $329.50 $325.52 $328.35 77
05/03/2025 $332.43 $334.18 $322.32 $325.44 279
04/03/2025 $351.36 $351.36 $313.10 $313.10 593
03/03/2025 $376.62 $376.62 $353.26 $353.26 21
28/02/2025 $366.91 $371.84 $364.28 $370.70 101
27/02/2025 $367.36 $367.36 $355.86 $355.86 10
26/02/2025 $349.44 $360.85 $349.44 $359.22 6
25/02/2025 $359.50 $360.57 $357.44 $357.44 50
24/02/2025 $363.43 $367.01 $362.66 $363.67 102
21/02/2025 $340.62 $348.98 $338.98 $342.82 152
20/02/2025 $347.26 $358.32 $347.26 $358.32 58
19/02/2025 $362.17 $369.66 $346.20 $349.89 158
18/02/2025 $395.54 $399.59 $382.55 $382.55 194
17/02/2025 $397.67 $404.07 $397.51 $404.07 7
14/02/2025 $395.54 $395.54 $388.39 $388.39 107
13/02/2025 $394.15 $402.82 $386.15 $390.17 286
12/02/2025 $412.66 $412.66 $406.91 $410.20 49
11/02/2025 $414.57 $414.57 $404.99 $407.64 245
10/02/2025 $421.39 $426.00 $419.38 $419.38 43
07/02/2025 $428.00 $431.77 $427.00 $431.77 182
06/02/2025 $433.12 $434.43 $428.44 $443.55 299
05/02/2025 $449.65 $456.94 $438.43 $443.55 0
04/02/2025 $449.65 $454.50 $443.69 $443.69 314
03/02/2025 $442.74 $445.39 $429.48 $430.13 37
31/01/2025 $470.98 $479.00 $470.98 $473.33 234
30/01/2025 $455.04 $468.58 $455.04 $468.58 279
29/01/2025 $456.00 $460.29 $456.00 $460.29 714
28/01/2025 $451.84 $461.98 $451.84 $461.98 74
27/01/2025 $443.69 $449.27 $443.69 $449.27 7
24/01/2025 $427.88 $433.53 $427.88 $432.17 232
23/01/2025 $421.08 $423.86 $412.00 $423.86 119
22/01/2025 $429.56 $443.15 $422.96 $431.49 0
21/01/2025 $429.56 $438.36 $429.56 $438.36 13
20/01/2025 $432.61 $433.20 $430.16 $430.16 95
17/01/2025 $414.16 $418.80 $414.16 $418.65 9

Market data

Select a section