Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Natura...
(SNGA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$389.80
|
$398.40
|
$389.40
|
$396.90
|
81
|
|
10/04/2025
|
$374.86
|
$387.50
|
$373.29
|
$387.09
|
87
|
|
09/04/2025
|
$402.25
|
$415.57
|
$402.24
|
$408.85
|
56
|
|
08/04/2025
|
$385.75
|
$396.53
|
$377.06
|
$396.52
|
335
|
|
07/04/2025
|
$378.39
|
$378.89
|
$368.27
|
$375.64
|
26
|
|
04/04/2025
|
$352.39
|
$366.27
|
$347.94
|
$363.48
|
133
|
|
03/04/2025
|
$340.00
|
$345.12
|
$339.89
|
$343.28
|
21
|
|
02/04/2025
|
$353.43
|
$353.43
|
$348.92
|
$348.92
|
42
|
|
01/04/2025
|
$345.18
|
$352.98
|
$345.18
|
$352.48
|
55
|
|
31/03/2025
|
$341.59
|
$345.79
|
$339.76
|
$345.79
|
205
|
|
28/03/2025
|
$354.78
|
$354.78
|
$354.78
|
$354.78
|
166
|
|
27/03/2025
|
$375.45
|
$375.47
|
$362.71
|
$362.70
|
85
|
|
26/03/2025
|
$358.27
|
$365.00
|
$358.27
|
$364.69
|
135
|
|
25/03/2025
|
$355.00
|
$364.14
|
$351.62
|
$359.10
|
0
|
|
24/03/2025
|
$355.00
|
$357.33
|
$354.00
|
$354.00
|
88
|
|
21/03/2025
|
$355.31
|
$355.74
|
$349.97
|
$349.97
|
19
|
|
20/03/2025
|
$345.14
|
$347.02
|
$335.99
|
$347.02
|
0
|
|
19/03/2025
|
$345.14
|
$345.14
|
$338.90
|
$339.63
|
75
|
|
18/03/2025
|
$346.14
|
$346.14
|
$342.76
|
$342.76
|
30
|
|
17/03/2025
|
$344.00
|
$346.02
|
$337.53
|
$345.33
|
12
|
|
14/03/2025
|
$345.00
|
$350.11
|
$343.33
|
$345.61
|
5
|
|
13/03/2025
|
$345.00
|
$353.00
|
$338.32
|
$338.32
|
410
|
|
12/03/2025
|
$324.73
|
$340.62
|
$324.65
|
$340.62
|
18
|
|
11/03/2025
|
$316.00
|
$321.21
|
$310.14
|
$319.11
|
159
|
|
10/03/2025
|
$309.02
|
$317.85
|
$306.74
|
$314.08
|
140
|
|
07/03/2025
|
$333.83
|
$342.59
|
$333.83
|
$335.90
|
115
|
|
06/03/2025
|
$326.10
|
$329.50
|
$325.52
|
$328.35
|
77
|
|
05/03/2025
|
$332.43
|
$334.18
|
$322.32
|
$325.44
|
279
|
|
04/03/2025
|
$351.36
|
$351.36
|
$313.10
|
$313.10
|
593
|
|
03/03/2025
|
$376.62
|
$376.62
|
$353.26
|
$353.26
|
21
|
|
28/02/2025
|
$366.91
|
$371.84
|
$364.28
|
$370.70
|
101
|
|
27/02/2025
|
$367.36
|
$367.36
|
$355.86
|
$355.86
|
10
|
|
26/02/2025
|
$349.44
|
$360.85
|
$349.44
|
$359.22
|
6
|
|
25/02/2025
|
$359.50
|
$360.57
|
$357.44
|
$357.44
|
50
|
|
24/02/2025
|
$363.43
|
$367.01
|
$362.66
|
$363.67
|
102
|
|
21/02/2025
|
$340.62
|
$348.98
|
$338.98
|
$342.82
|
152
|
|
20/02/2025
|
$347.26
|
$358.32
|
$347.26
|
$358.32
|
58
|
|
19/02/2025
|
$362.17
|
$369.66
|
$346.20
|
$349.89
|
158
|
|
18/02/2025
|
$395.54
|
$399.59
|
$382.55
|
$382.55
|
194
|
|
17/02/2025
|
$397.67
|
$404.07
|
$397.51
|
$404.07
|
7
|
|
14/02/2025
|
$395.54
|
$395.54
|
$388.39
|
$388.39
|
107
|
|
13/02/2025
|
$394.15
|
$402.82
|
$386.15
|
$390.17
|
286
|
|
12/02/2025
|
$412.66
|
$412.66
|
$406.91
|
$410.20
|
49
|
|
11/02/2025
|
$414.57
|
$414.57
|
$404.99
|
$407.64
|
245
|
|
10/02/2025
|
$421.39
|
$426.00
|
$419.38
|
$419.38
|
43
|
|
07/02/2025
|
$428.00
|
$431.77
|
$427.00
|
$431.77
|
182
|
|
06/02/2025
|
$433.12
|
$434.43
|
$428.44
|
$443.55
|
299
|
|
05/02/2025
|
$449.65
|
$456.94
|
$438.43
|
$443.55
|
0
|
|
04/02/2025
|
$449.65
|
$454.50
|
$443.69
|
$443.69
|
314
|
|
03/02/2025
|
$442.74
|
$445.39
|
$429.48
|
$430.13
|
37
|
|
31/01/2025
|
$470.98
|
$479.00
|
$470.98
|
$473.33
|
234
|
|
30/01/2025
|
$455.04
|
$468.58
|
$455.04
|
$468.58
|
279
|
|
29/01/2025
|
$456.00
|
$460.29
|
$456.00
|
$460.29
|
714
|
|
28/01/2025
|
$451.84
|
$461.98
|
$451.84
|
$461.98
|
74
|
|
27/01/2025
|
$443.69
|
$449.27
|
$443.69
|
$449.27
|
7
|
|
24/01/2025
|
$427.88
|
$433.53
|
$427.88
|
$432.17
|
232
|
|
23/01/2025
|
$421.08
|
$423.86
|
$412.00
|
$423.86
|
119
|
|
22/01/2025
|
$429.56
|
$443.15
|
$422.96
|
$431.49
|
0
|
|
21/01/2025
|
$429.56
|
$438.36
|
$429.56
|
$438.36
|
13
|
|
20/01/2025
|
$432.61
|
$433.20
|
$430.16
|
$430.16
|
95
|
|
17/01/2025
|
$414.16
|
$418.80
|
$414.16
|
$418.65
|
9
|
|
16/01/2025
|
$425.85
|
$425.85
|
$419.00
|
$428.72
|
15
|
|
15/01/2025
|
$435.00
|
$441.36
|
$428.72
|
$428.72
|
85
|
|
14/01/2025
|
$444.98
|
$450.33
|
$443.25
|
$443.25
|
142
|
|
13/01/2025
|
$432.55
|
$438.00
|
$432.54
|
$436.61
|
70
|
|
10/01/2025
|
$454.05
|
$454.53
|
$447.00
|
$447.02
|
79
|
|
09/01/2025
|
$476.25
|
$480.15
|
$456.81
|
$456.81
|
76
|
|
08/01/2025
|
$481.73
|
$481.73
|
$481.34
|
$481.33
|
1
|
|
07/01/2025
|
$493.75
|
$493.84
|
$480.75
|
$482.50
|
6
|
|
06/01/2025
|
$485.84
|
$486.68
|
$483.39
|
$483.39
|
5
|
|
03/01/2025
|
$496.65
|
$506.22
|
$496.65
|
$506.22
|
10
|
|
02/01/2025
|
$486.95
|
$486.95
|
$477.44
|
$477.44
|
63
|
|
01/01/2025
|
$478.25
|
$478.58
|
$475.75
|
$475.75
|
3
|
|
31/12/2024
|
$478.25
|
$478.58
|
$475.75
|
$475.75
|
3
|
|
30/12/2024
|
$490.92
|
$490.92
|
$449.71
|
$472.55
|
238
|
|
27/12/2024
|
$521.05
|
$523.00
|
$520.03
|
$521.30
|
9
|
|
26/12/2024
|
$515.62
|
$530.82
|
$503.64
|
$516.74
|
0
|
|
25/12/2024
|
$515.62
|
$530.82
|
$503.64
|
$516.74
|
0
|
|
24/12/2024
|
$515.62
|
$530.82
|
$503.64
|
$516.74
|
0
|
|
23/12/2024
|
$515.62
|
$530.82
|
$515.59
|
$530.82
|
41
|
|
20/12/2024
|
$535.88
|
$539.43
|
$527.96
|
$531.44
|
181
|
|
19/12/2024
|
$557.18
|
$557.98
|
$548.52
|
$548.52
|
9
|
|
18/12/2024
|
$566.35
|
$566.35
|
$557.86
|
$557.86
|
10
|
|
17/12/2024
|
$572.44
|
$588.59
|
$569.80
|
$586.03
|
15
|
|
16/12/2024
|
$575.91
|
$576.33
|
$573.00
|
$574.72
|
29
|
|
13/12/2024
|
$556.57
|
$568.14
|
$549.75
|
$561.15
|
0
|
|
12/12/2024
|
$556.57
|
$558.61
|
$556.28
|
$556.51
|
155
|
|
11/12/2024
|
$579.77
|
$579.77
|
$558.63
|
$558.63
|
12
|
|
10/12/2024
|
$584.46
|
$593.48
|
$583.84
|
$593.47
|
4
|
|
09/12/2024
|
$569.29
|
$578.58
|
$569.29
|
$576.46
|
7
|
|
06/12/2024
|
$593.69
|
$593.69
|
$590.23
|
$590.22
|
1
|
|
05/12/2024
|
$585.29
|
$585.29
|
$578.52
|
$578.52
|
2
|
|
04/12/2024
|
$593.65
|
$602.43
|
$593.65
|
$601.86
|
2
|
|
03/12/2024
|
$572.76
|
$588.45
|
$572.76
|
$588.45
|
4
|
|
02/12/2024
|
$572.79
|
$572.79
|
$563.11
|
$565.52
|
15
|
|
29/11/2024
|
$547.23
|
$554.51
|
$547.23
|
$561.63
|
382
|
|
28/11/2024
|
$568.92
|
$568.93
|
$561.63
|
$561.63
|
3
|
|
27/11/2024
|
$548.84
|
$564.72
|
$548.84
|
$564.23
|
12
|
|
26/11/2024
|
$536.96
|
$539.97
|
$529.55
|
$539.97
|
16
|
|
25/11/2024
|
$527.89
|
$527.89
|
$522.23
|
$522.23
|
7
|
|
22/11/2024
|
$523.56
|
$564.00
|
$523.56
|
$515.91
|
189
|
|
21/11/2024
|
$528.09
|
$528.50
|
$515.12
|
$515.91
|
36
|
|
20/11/2024
|
$569.02
|
$569.02
|
$547.84
|
$548.20
|
8
|
|
19/11/2024
|
$590.00
|
$591.74
|
$574.29
|
$574.29
|
33
|
|
18/11/2024
|
$585.00
|
$588.64
|
$585.00
|
$587.76
|
340
|
|
15/11/2024
|
$613.75
|
$616.75
|
$597.77
|
$595.89
|
64
|
|
14/11/2024
|
$586.06
|
$595.89
|
$582.66
|
$595.89
|
4
|
|
13/11/2024
|
$602.54
|
$605.15
|
$571.65
|
$582.41
|
0
|
|
12/11/2024
|
$602.54
|
$596.77
|
$577.74
|
$577.74
|
0
|
|
11/11/2024
|
$602.54
|
$603.03
|
$584.32
|
$585.14
|
4
|
|
08/11/2024
|
$629.51
|
$634.47
|
$615.70
|
$625.29
|
0
|
|
07/11/2024
|
$629.51
|
$629.51
|
$629.33
|
$629.33
|
2
|
|
06/11/2024
|
$630.07
|
$630.07
|
$619.39
|
$619.39
|
3
|
|
05/11/2024
|
$611.56
|
$623.17
|
$610.65
|
$623.17
|
59
|
|
04/11/2024
|
$643.93
|
$643.93
|
$608.54
|
$608.54
|
51
|
|
01/11/2024
|
$628.00
|
$631.90
|
$628.00
|
$631.90
|
14
|
|
31/10/2024
|
$592.26
|
$630.43
|
$588.86
|
$619.98
|
0
|
|
30/10/2024
|
$592.26
|
$599.72
|
$592.26
|
$599.72
|
1
|
|
29/10/2024
|
$602.54
|
$602.54
|
$598.25
|
$598.24
|
2
|
|
28/10/2024
|
$576.47
|
$607.54
|
$566.83
|
$600.49
|
0
|
|
25/10/2024
|
$576.47
|
$576.47
|
$571.97
|
$571.97
|
6
|
|
24/10/2024
|
$593.00
|
$596.73
|
$568.60
|
$595.05
|
0
|
|
23/10/2024
|
$593.00
|
$595.05
|
$593.00
|
$595.05
|
1
|
|
22/10/2024
|
$613.00
|
$601.80
|
$595.13
|
$595.13
|
0
|
|
21/10/2024
|
$613.00
|
$612.97
|
$603.21
|
$603.21
|
0
|
|
18/10/2024
|
$613.00
|
$613.00
|
$612.49
|
$612.48
|
41
|
|
17/10/2024
|
$588.00
|
$606.27
|
$579.12
|
$600.84
|
0
|
|
16/10/2024
|
$588.00
|
$599.12
|
$574.34
|
$594.03
|
0
|
|
15/10/2024
|
$588.00
|
$588.00
|
$574.34
|
$574.34
|
24
|
|
14/10/2024
|
$577.36
|
$583.15
|
$577.14
|
$583.15
|
2
|