Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Natura...
(SNGA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$523.56
|
$564.00
|
$523.56
|
$515.91
|
189
|
|
21/11/2024
|
$528.09
|
$528.50
|
$515.12
|
$515.91
|
36
|
|
20/11/2024
|
$569.02
|
$569.02
|
$547.84
|
$548.20
|
8
|
|
19/11/2024
|
$590.00
|
$591.74
|
$574.29
|
$574.29
|
33
|
|
18/11/2024
|
$585.00
|
$588.64
|
$585.00
|
$587.76
|
340
|
|
15/11/2024
|
$613.75
|
$616.75
|
$597.77
|
$595.89
|
64
|
|
14/11/2024
|
$586.06
|
$595.89
|
$582.66
|
$595.89
|
4
|
|
13/11/2024
|
$602.54
|
$605.15
|
$571.65
|
$582.41
|
0
|
|
12/11/2024
|
$602.54
|
$596.77
|
$577.74
|
$577.74
|
0
|
|
11/11/2024
|
$602.54
|
$603.03
|
$584.32
|
$585.14
|
4
|
|
08/11/2024
|
$629.51
|
$634.47
|
$615.70
|
$625.29
|
0
|
|
07/11/2024
|
$629.51
|
$629.51
|
$629.33
|
$629.33
|
2
|
|
06/11/2024
|
$630.07
|
$630.07
|
$619.39
|
$619.39
|
3
|
|
05/11/2024
|
$611.56
|
$623.17
|
$610.65
|
$623.17
|
59
|
|
04/11/2024
|
$643.93
|
$643.93
|
$608.54
|
$608.54
|
51
|
|
01/11/2024
|
$628.00
|
$631.90
|
$628.00
|
$631.90
|
14
|
|
31/10/2024
|
$592.26
|
$630.43
|
$588.86
|
$619.98
|
0
|
|
30/10/2024
|
$592.26
|
$599.72
|
$592.26
|
$599.72
|
1
|
|
29/10/2024
|
$602.54
|
$602.54
|
$598.25
|
$598.24
|
2
|
|
28/10/2024
|
$576.47
|
$607.54
|
$566.83
|
$600.49
|
0
|
|
25/10/2024
|
$576.47
|
$576.47
|
$571.97
|
$571.97
|
6
|
|
24/10/2024
|
$593.00
|
$596.73
|
$568.60
|
$595.05
|
0
|
|
23/10/2024
|
$593.00
|
$595.05
|
$593.00
|
$595.05
|
1
|
|
22/10/2024
|
$613.00
|
$601.80
|
$595.13
|
$595.13
|
0
|
|
21/10/2024
|
$613.00
|
$612.97
|
$603.21
|
$603.21
|
0
|
|
18/10/2024
|
$613.00
|
$613.00
|
$612.49
|
$612.48
|
41
|
|
17/10/2024
|
$588.00
|
$606.27
|
$579.12
|
$600.84
|
0
|
|
16/10/2024
|
$588.00
|
$599.12
|
$574.34
|
$594.03
|
0
|
|
15/10/2024
|
$588.00
|
$588.00
|
$574.34
|
$574.34
|
24
|
|
14/10/2024
|
$577.36
|
$583.15
|
$577.14
|
$583.15
|
2
|
|
11/10/2024
|
$558.28
|
$572.92
|
$550.90
|
$565.85
|
0
|
|
10/10/2024
|
$558.28
|
$564.22
|
$558.28
|
$561.64
|
61
|
|
09/10/2024
|
$548.47
|
$559.23
|
$548.47
|
$557.67
|
3
|
|
08/10/2024
|
$546.25
|
$546.25
|
$544.17
|
$544.17
|
1
|
|
07/10/2024
|
$528.95
|
$537.29
|
$528.95
|
$537.29
|
32
|
|
04/10/2024
|
$515.85
|
$525.72
|
$514.48
|
$525.72
|
43
|
|
03/10/2024
|
$515.36
|
$515.36
|
$515.36
|
$515.35
|
1
|
|
02/10/2024
|
$523.07
|
$525.64
|
$516.00
|
$523.32
|
23
|
|
01/10/2024
|
$522.69
|
$529.96
|
$522.69
|
$529.96
|
4
|
|
30/09/2024
|
$521.57
|
$527.24
|
$517.52
|
$517.52
|
56
|
|
27/09/2024
|
$547.45
|
$547.51
|
$527.55
|
$527.55
|
147
|
|
26/09/2024
|
$531.41
|
$543.86
|
$531.41
|
$543.86
|
1
|
|
25/09/2024
|
$529.91
|
$534.49
|
$529.00
|
$533.27
|
24
|
|
24/09/2024
|
$523.00
|
$531.67
|
$522.00
|
$531.67
|
24
|
|
23/09/2024
|
$542.49
|
$542.49
|
$525.48
|
$527.20
|
16
|
|
20/09/2024
|
$568.37
|
$574.76
|
$563.23
|
$563.23
|
4
|
|
19/09/2024
|
$570.83
|
$590.26
|
$569.95
|
$578.01
|
400
|
|
18/09/2024
|
$570.83
|
$573.45
|
$570.83
|
$567.35
|
2
|
|
17/09/2024
|
$568.70
|
$568.70
|
$567.35
|
$567.35
|
2
|
|
16/09/2024
|
$578.21
|
$578.21
|
$572.77
|
$572.77
|
10
|
|
13/09/2024
|
$564.29
|
$572.08
|
$564.29
|
$564.64
|
199
|
|
12/09/2024
|
$568.05
|
$568.05
|
$564.64
|
$573.48
|
95
|
|
11/09/2024
|
$584.33
|
$584.33
|
$571.89
|
$573.48
|
68
|
|
10/09/2024
|
$584.63
|
$590.37
|
$574.11
|
$581.83
|
121
|
|
09/09/2024
|
$576.24
|
$583.48
|
$576.10
|
$583.47
|
6
|
|
06/09/2024
|
$568.53
|
$571.03
|
$565.00
|
$571.03
|
116
|
|
05/09/2024
|
$586.89
|
$588.60
|
$565.31
|
$565.31
|
62
|
|
04/09/2024
|
$578.77
|
$581.61
|
$565.15
|
$574.12
|
64
|
|
03/09/2024
|
$581.47
|
$592.81
|
$581.47
|
$590.73
|
4
|
|
02/09/2024
|
$580.36
|
$589.78
|
$573.84
|
$580.99
|
0
|
|
30/08/2024
|
$580.36
|
$581.00
|
$580.36
|
$580.99
|
2
|
|
29/08/2024
|
$580.62
|
$592.03
|
$580.62
|
$583.47
|
6
|
|
28/08/2024
|
$591.90
|
$591.93
|
$585.92
|
$585.92
|
3
|
|
27/08/2024
|
$584.41
|
$587.35
|
$584.41
|
$587.35
|
3
|
|
26/08/2024
|
$551.55
|
$571.91
|
$551.55
|
$571.91
|
5
|
|
23/08/2024
|
$551.55
|
$571.91
|
$551.55
|
$571.91
|
5
|
|
22/08/2024
|
$551.55
|
$571.91
|
$551.55
|
$571.91
|
5
|
|
21/08/2024
|
$541.33
|
$556.35
|
$537.50
|
$551.13
|
0
|
|
20/08/2024
|
$541.33
|
$550.08
|
$537.08
|
$550.08
|
5
|
|
19/08/2024
|
$561.37
|
$561.37
|
$539.50
|
$539.49
|
6
|
|
16/08/2024
|
$540.79
|
$555.78
|
$540.00
|
$555.78
|
98
|
|
15/08/2024
|
$525.00
|
$526.49
|
$525.00
|
$526.49
|
24
|
|
14/08/2024
|
$542.25
|
$542.25
|
$526.58
|
$530.47
|
27
|
|
13/08/2024
|
$523.68
|
$541.77
|
$525.09
|
$540.32
|
0
|
|
12/08/2024
|
$523.68
|
$535.09
|
$523.68
|
$534.79
|
2
|
|
09/08/2024
|
$536.82
|
$546.97
|
$536.82
|
$542.63
|
49
|
|
08/08/2024
|
$560.32
|
$560.32
|
$537.97
|
$537.97
|
2
|
|
07/08/2024
|
$581.27
|
$581.27
|
$563.05
|
$563.05
|
2
|
|
06/08/2024
|
$608.67
|
$608.67
|
$584.63
|
$584.63
|
7
|
|
05/08/2024
|
$607.35
|
$622.31
|
$603.37
|
$614.47
|
5
|
|
02/08/2024
|
$582.46
|
$589.92
|
$582.46
|
$589.92
|
46
|
|
01/08/2024
|
$561.84
|
$570.65
|
$559.28
|
$570.65
|
46
|
|
31/07/2024
|
$553.23
|
$575.50
|
$553.23
|
$569.74
|
76
|
|
30/07/2024
|
$573.85
|
$586.03
|
$563.84
|
$563.84
|
58
|
|
29/07/2024
|
$576.53
|
$580.24
|
$553.34
|
$579.72
|
142
|
|
26/07/2024
|
$553.11
|
$575.89
|
$559.82
|
$562.48
|
0
|
|
25/07/2024
|
$553.11
|
$564.02
|
$547.10
|
$562.48
|
202
|
|
24/07/2024
|
$543.33
|
$544.54
|
$543.33
|
$544.54
|
1
|
|
23/07/2024
|
$521.64
|
$532.82
|
$521.64
|
$532.82
|
1
|
|
22/07/2024
|
$530.20
|
$542.21
|
$525.91
|
$525.91
|
2
|
|
19/07/2024
|
$568.92
|
$566.21
|
$546.02
|
$555.03
|
0
|
|
18/07/2024
|
$568.92
|
$568.92
|
$547.15
|
$547.15
|
2
|
|
17/07/2024
|
$558.31
|
$561.74
|
$558.31
|
$561.74
|
1
|
|
16/07/2024
|
$549.19
|
$549.19
|
$537.55
|
$537.55
|
96
|
|
15/07/2024
|
$532.77
|
$537.62
|
$532.77
|
$537.61
|
2
|
|
12/07/2024
|
$519.18
|
$537.39
|
$512.75
|
$519.11
|
0
|
|
11/07/2024
|
$519.18
|
$526.78
|
$518.48
|
$526.78
|
5
|
|
10/07/2024
|
$515.00
|
$521.87
|
$515.00
|
$519.54
|
151
|
|
09/07/2024
|
$502.05
|
$502.05
|
$499.58
|
$501.48
|
25
|
|
08/07/2024
|
$508.74
|
$519.90
|
$497.51
|
$506.94
|
0
|
|
05/07/2024
|
$508.74
|
$508.74
|
$505.59
|
$505.58
|
108
|
|
04/07/2024
|
$508.61
|
$508.61
|
$508.23
|
$508.23
|
2
|
|
03/07/2024
|
$493.17
|
$493.17
|
$485.49
|
$485.49
|
3
|
|
02/07/2024
|
$493.00
|
$494.76
|
$493.00
|
$494.76
|
10
|
|
01/07/2024
|
$474.75
|
$483.93
|
$474.75
|
$483.92
|
74
|
|
28/06/2024
|
$458.14
|
$462.00
|
$457.96
|
$461.99
|
21
|
|
27/06/2024
|
$441.86
|
$445.77
|
$441.86
|
$445.77
|
1
|
|
26/06/2024
|
$431.81
|
$440.54
|
$431.81
|
$440.54
|
2
|
|
25/06/2024
|
$418.65
|
$423.76
|
$418.65
|
$423.76
|
6
|
|
24/06/2024
|
$426.89
|
$426.20
|
$423.88
|
$423.88
|
1
|
|
21/06/2024
|
$426.89
|
$435.65
|
$426.89
|
$431.15
|
54
|
|
20/06/2024
|
$417.61
|
$425.75
|
$417.61
|
$425.74
|
2
|
|
19/06/2024
|
$412.18
|
$417.07
|
$412.18
|
$417.07
|
3
|
|
18/06/2024
|
$426.50
|
$426.57
|
$417.00
|
$418.57
|
177
|
|
17/06/2024
|
$423.40
|
$431.66
|
$422.98
|
$430.76
|
218
|
|
14/06/2024
|
$407.86
|
$411.00
|
$404.10
|
$411.00
|
3
|
|
13/06/2024
|
$392.43
|
$411.95
|
$392.43
|
$409.19
|
16
|
|
12/06/2024
|
$391.20
|
$395.37
|
$388.74
|
$395.36
|
17
|
|
11/06/2024
|
$408.44
|
$408.15
|
$392.71
|
$398.36
|
0
|
|
10/06/2024
|
$408.44
|
$409.30
|
$395.56
|
$395.56
|
239
|
|
07/06/2024
|
$429.41
|
$429.41
|
$417.16
|
$417.16
|
3
|
|
06/06/2024
|
$441.86
|
$441.86
|
$429.44
|
$430.92
|
50
|
|
05/06/2024
|
$458.93
|
$462.92
|
$441.57
|
$441.57
|
5
|
|
04/06/2024
|
$438.14
|
$449.79
|
$438.14
|
$449.18
|
4
|
|
03/06/2024
|
$454.12
|
$464.27
|
$454.12
|
$464.27
|
52
|
|
31/05/2024
|
$475.89
|
$477.96
|
$474.57
|
$475.45
|
120
|
|
30/05/2024
|
$463.97
|
$472.45
|
$463.97
|
$469.55
|
90
|
|
29/05/2024
|
$457.42
|
$457.61
|
$456.24
|
$456.23
|
18
|
|
28/05/2024
|
$448.35
|
$455.35
|
$443.62
|
$446.42
|
4
|
|
27/05/2024
|
$422.31
|
$434.09
|
$422.19
|
$433.44
|
13
|