Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Natura...

(SNGA)
Sector: n/a
$389.90
$-28.20 -6.74
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $407.20 $407.20 $389.90 $389.90 14
30/05/2025 $413.40 $418.10 $408.00 $418.10 6
29/05/2025 $409.40 $418.00 $406.40 $417.90 5
28/05/2025 $400.00 $404.00 $400.00 $403.80 613
27/05/2025 $399.60 $399.80 $389.60 $393.20 9
26/05/2025 $401.60 $401.80 $390.80 $392.50 8
23/05/2025 $401.60 $401.80 $390.80 $392.50 8
22/05/2025 $395.80 $400.90 $395.60 $400.90 7
21/05/2025 $387.60 $387.60 $386.80 $386.80 13
20/05/2025 $420.60 $421.20 $394.40 $394.40 100
19/05/2025 $406.40 $420.80 $404.80 $417.60 58
16/05/2025 $394.60 $399.40 $392.20 $392.60 12
15/05/2025 $387.80 $388.60 $386.80 $388.60 9
14/05/2025 $379.00 $383.40 $379.00 $379.20 13
13/05/2025 $365.20 $377.20 $365.20 $376.20 116
12/05/2025 $361.80 $371.40 $361.00 $369.50 70
09/05/2025 $371.00 $371.20 $361.20 $361.20 136
08/05/2025 $371.20 $378.80 $371.20 $378.80 10
07/05/2025 $377.80 $377.80 $375.20 $375.20 5
06/05/2025 $375.80 $384.50 $373.70 $377.80 153
05/05/2025 $386.80 $394.60 $379.80 $379.80 123
02/05/2025 $386.80 $394.60 $379.80 $379.80 123
01/05/2025 $403.00 $403.00 $397.80 $397.80 116
30/04/2025 $404.60 $415.00 $404.60 $407.10 137
29/04/2025 $403.60 $415.20 $403.40 $407.30 138
28/04/2025 $435.60 $445.20 $418.00 $420.00 66
25/04/2025 $442.80 $445.00 $435.60 $437.60 76
24/04/2025 $439.80 $449.90 $439.00 $449.90 27
23/04/2025 $430.20 $445.00 $425.30 $434.20 0
22/04/2025 $430.20 $442.00 $429.40 $441.50 175
21/04/2025 $399.80 $404.40 $399.80 $404.40 13
18/04/2025 $399.80 $404.40 $399.80 $404.40 13
17/04/2025 $399.80 $404.40 $399.80 $404.40 13
16/04/2025 $412.00 $416.10 $409.00 $412.10 10
15/04/2025 $405.60 $415.20 $404.40 $415.20 155
14/04/2025 $389.80 $397.20 $378.00 $394.00 0
11/04/2025 $389.80 $398.40 $389.40 $396.90 81
10/04/2025 $374.86 $387.50 $373.29 $387.09 87
09/04/2025 $402.25 $415.57 $402.24 $408.85 56
08/04/2025 $385.75 $396.53 $377.06 $396.52 335
07/04/2025 $378.39 $378.89 $368.27 $375.64 26
04/04/2025 $352.39 $366.27 $347.94 $363.48 133
03/04/2025 $340.00 $345.12 $339.89 $343.28 21
02/04/2025 $353.43 $353.43 $348.92 $348.92 42
01/04/2025 $345.18 $352.98 $345.18 $352.48 55
31/03/2025 $341.59 $345.79 $339.76 $345.79 205
28/03/2025 $354.78 $354.78 $354.78 $354.78 166
27/03/2025 $375.45 $375.47 $362.71 $362.70 85
26/03/2025 $358.27 $365.00 $358.27 $364.69 135
25/03/2025 $355.00 $364.14 $351.62 $359.10 0
24/03/2025 $355.00 $357.33 $354.00 $354.00 88
21/03/2025 $355.31 $355.74 $349.97 $349.97 19
20/03/2025 $345.14 $347.02 $335.99 $347.02 0
19/03/2025 $345.14 $345.14 $338.90 $339.63 75
18/03/2025 $346.14 $346.14 $342.76 $342.76 30
17/03/2025 $344.00 $346.02 $337.53 $345.33 12
14/03/2025 $345.00 $350.11 $343.33 $345.61 5
13/03/2025 $345.00 $353.00 $338.32 $338.32 410
12/03/2025 $324.73 $340.62 $324.65 $340.62 18
11/03/2025 $316.00 $321.21 $310.14 $319.11 159
10/03/2025 $309.02 $317.85 $306.74 $314.08 140
07/03/2025 $333.83 $342.59 $333.83 $335.90 115
06/03/2025 $326.10 $329.50 $325.52 $328.35 77
05/03/2025 $332.43 $334.18 $322.32 $325.44 279
04/03/2025 $351.36 $351.36 $313.10 $313.10 593
03/03/2025 $376.62 $376.62 $353.26 $353.26 21
28/02/2025 $366.91 $371.84 $364.28 $370.70 101
27/02/2025 $367.36 $367.36 $355.86 $355.86 10
26/02/2025 $349.44 $360.85 $349.44 $359.22 6
25/02/2025 $359.50 $360.57 $357.44 $357.44 50
24/02/2025 $363.43 $367.01 $362.66 $363.67 102
21/02/2025 $340.62 $348.98 $338.98 $342.82 152
20/02/2025 $347.26 $358.32 $347.26 $358.32 58
19/02/2025 $362.17 $369.66 $346.20 $349.89 158
18/02/2025 $395.54 $399.59 $382.55 $382.55 194
17/02/2025 $397.67 $404.07 $397.51 $404.07 7
14/02/2025 $395.54 $395.54 $388.39 $388.39 107
13/02/2025 $394.15 $402.82 $386.15 $390.17 286
12/02/2025 $412.66 $412.66 $406.91 $410.20 49
11/02/2025 $414.57 $414.57 $404.99 $407.64 245
10/02/2025 $421.39 $426.00 $419.38 $419.38 43
07/02/2025 $428.00 $431.77 $427.00 $431.77 182
06/02/2025 $433.12 $434.43 $428.44 $443.55 299
05/02/2025 $449.65 $456.94 $438.43 $443.55 0
04/02/2025 $449.65 $454.50 $443.69 $443.69 314
03/02/2025 $442.74 $445.39 $429.48 $430.13 37
31/01/2025 $470.98 $479.00 $470.98 $473.33 234
30/01/2025 $455.04 $468.58 $455.04 $468.58 279
29/01/2025 $456.00 $460.29 $456.00 $460.29 714
28/01/2025 $451.84 $461.98 $451.84 $461.98 74
27/01/2025 $443.69 $449.27 $443.69 $449.27 7
24/01/2025 $427.88 $433.53 $427.88 $432.17 232
23/01/2025 $421.08 $423.86 $412.00 $423.86 119
22/01/2025 $429.56 $443.15 $422.96 $431.49 0
21/01/2025 $429.56 $438.36 $429.56 $438.36 13
20/01/2025 $432.61 $433.20 $430.16 $430.16 95
17/01/2025 $414.16 $418.80 $414.16 $418.65 9
16/01/2025 $425.85 $425.85 $419.00 $428.72 15
15/01/2025 $435.00 $441.36 $428.72 $428.72 85
14/01/2025 $444.98 $450.33 $443.25 $443.25 142
13/01/2025 $432.55 $438.00 $432.54 $436.61 70
10/01/2025 $454.05 $454.53 $447.00 $447.02 79
09/01/2025 $476.25 $480.15 $456.81 $456.81 76
08/01/2025 $481.73 $481.73 $481.34 $481.33 1
07/01/2025 $493.75 $493.84 $480.75 $482.50 6
06/01/2025 $485.84 $486.68 $483.39 $483.39 5
03/01/2025 $496.65 $506.22 $496.65 $506.22 10
02/01/2025 $486.95 $486.95 $477.44 $477.44 63
01/01/2025 $478.25 $478.58 $475.75 $475.75 3
31/12/2024 $478.25 $478.58 $475.75 $475.75 3
30/12/2024 $490.92 $490.92 $449.71 $472.55 238
27/12/2024 $521.05 $523.00 $520.03 $521.30 9
26/12/2024 $515.62 $530.82 $503.64 $516.74 0
25/12/2024 $515.62 $530.82 $503.64 $516.74 0
24/12/2024 $515.62 $530.82 $503.64 $516.74 0
23/12/2024 $515.62 $530.82 $515.59 $530.82 41
20/12/2024 $535.88 $539.43 $527.96 $531.44 181
19/12/2024 $557.18 $557.98 $548.52 $548.52 9
18/12/2024 $566.35 $566.35 $557.86 $557.86 10
17/12/2024 $572.44 $588.59 $569.80 $586.03 15
16/12/2024 $575.91 $576.33 $573.00 $574.72 29
13/12/2024 $556.57 $568.14 $549.75 $561.15 0
12/12/2024 $556.57 $558.61 $556.28 $556.51 155
11/12/2024 $579.77 $579.77 $558.63 $558.63 12
10/12/2024 $584.46 $593.48 $583.84 $593.47 4
09/12/2024 $569.29 $578.58 $569.29 $576.46 7
06/12/2024 $593.69 $593.69 $590.23 $590.22 1
05/12/2024 $585.29 $585.29 $578.52 $578.52 2
04/12/2024 $593.65 $602.43 $593.65 $601.86 2
03/12/2024 $572.76 $588.45 $572.76 $588.45 4

Market data

Select a section