iShares V Public Limited Company Jpm $ Em Co BOND Gbp Hedged
(SNGB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
538.10p
|
541.10p
|
539.05p
|
539.80p
|
0
|
|
07/11/2024
|
538.10p
|
539.05p
|
535.35p
|
539.05p
|
0
|
|
06/11/2024
|
538.10p
|
537.85p
|
534.95p
|
535.35p
|
0
|
|
05/11/2024
|
538.10p
|
538.50p
|
536.35p
|
536.35p
|
0
|
|
04/11/2024
|
538.10p
|
538.05p
|
536.15p
|
537.35p
|
0
|
|
01/11/2024
|
538.10p
|
538.15p
|
536.15p
|
536.15p
|
0
|
|
31/10/2024
|
538.10p
|
539.25p
|
536.10p
|
536.80p
|
0
|
|
30/10/2024
|
538.10p
|
540.00p
|
537.40p
|
538.65p
|
0
|
|
29/10/2024
|
538.10p
|
538.00p
|
535.90p
|
537.40p
|
0
|
|
28/10/2024
|
538.10p
|
539.10p
|
536.10p
|
537.40p
|
0
|
|
25/10/2024
|
538.10p
|
539.35p
|
538.10p
|
539.10p
|
0
|
|
24/10/2024
|
538.10p
|
539.30p
|
536.60p
|
537.75p
|
0
|
|
23/10/2024
|
538.10p
|
539.15p
|
537.35p
|
537.75p
|
0
|
|
22/10/2024
|
538.10p
|
538.95p
|
536.60p
|
538.95p
|
21
|
|
21/10/2024
|
542.70p
|
542.85p
|
540.05p
|
540.05p
|
0
|
|
18/10/2024
|
542.70p
|
542.50p
|
540.80p
|
542.00p
|
0
|
|
17/10/2024
|
542.70p
|
543.50p
|
541.00p
|
542.05p
|
0
|
|
16/10/2024
|
542.70p
|
542.70p
|
542.45p
|
542.45p
|
6
|
|
15/10/2024
|
544.30p
|
544.30p
|
541.25p
|
541.25p
|
100
|
|
14/10/2024
|
545.10p
|
545.10p
|
538.80p
|
539.95p
|
63,014
|
|
11/10/2024
|
542.90p
|
541.05p
|
539.50p
|
541.05p
|
0
|
|
10/10/2024
|
542.90p
|
541.50p
|
539.90p
|
540.60p
|
0
|
|
09/10/2024
|
542.90p
|
541.70p
|
540.05p
|
541.15p
|
0
|
|
08/10/2024
|
542.90p
|
543.15p
|
539.95p
|
540.95p
|
0
|
|
07/10/2024
|
542.90p
|
542.15p
|
540.50p
|
541.10p
|
0
|
|
04/10/2024
|
542.90p
|
542.90p
|
541.25p
|
541.25p
|
2
|
|
03/10/2024
|
544.70p
|
544.70p
|
544.10p
|
544.10p
|
2
|
|
02/10/2024
|
545.60p
|
545.60p
|
544.95p
|
544.95p
|
3
|
|
01/10/2024
|
544.00p
|
544.70p
|
544.00p
|
544.70p
|
2
|
|
30/09/2024
|
546.00p
|
546.00p
|
544.75p
|
544.75p
|
3
|
|
27/09/2024
|
543.00p
|
545.50p
|
543.05p
|
545.10p
|
0
|
|
26/09/2024
|
543.00p
|
545.50p
|
542.80p
|
543.05p
|
0
|
|
25/09/2024
|
543.00p
|
544.25p
|
542.95p
|
543.00p
|
0
|
|
24/09/2024
|
543.00p
|
544.25p
|
541.95p
|
544.25p
|
0
|
|
23/09/2024
|
543.00p
|
544.10p
|
541.45p
|
542.70p
|
0
|
|
20/09/2024
|
543.00p
|
544.50p
|
541.85p
|
542.25p
|
0
|
|
19/09/2024
|
543.00p
|
544.30p
|
541.70p
|
543.45p
|
0
|
|
18/09/2024
|
543.00p
|
543.60p
|
541.00p
|
541.70p
|
0
|
|
17/09/2024
|
543.00p
|
544.40p
|
542.00p
|
543.05p
|
0
|
|
16/09/2024
|
543.00p
|
543.00p
|
542.00p
|
542.00p
|
100
|
|
13/09/2024
|
540.00p
|
541.85p
|
540.10p
|
540.10p
|
0
|
|
12/09/2024
|
540.00p
|
540.10p
|
540.00p
|
539.15p
|
51,000
|
|
11/09/2024
|
540.00p
|
540.00p
|
539.15p
|
539.80p
|
51,000
|
|
10/09/2024
|
535.50p
|
540.85p
|
538.80p
|
539.80p
|
0
|
|
09/09/2024
|
535.50p
|
540.45p
|
537.95p
|
539.25p
|
0
|
|
06/09/2024
|
535.50p
|
540.40p
|
538.35p
|
539.75p
|
0
|
|
05/09/2024
|
535.50p
|
539.65p
|
537.80p
|
538.35p
|
0
|
|
04/09/2024
|
535.50p
|
538.95p
|
536.70p
|
538.20p
|
0
|
|
03/09/2024
|
535.50p
|
537.45p
|
535.40p
|
537.45p
|
15
|
|
02/09/2024
|
537.70p
|
538.95p
|
536.30p
|
538.05p
|
0
|
|
30/08/2024
|
537.70p
|
538.65p
|
536.70p
|
538.05p
|
0
|
|
29/08/2024
|
537.70p
|
537.70p
|
536.90p
|
536.90p
|
1,632
|
|
28/08/2024
|
541.70p
|
539.65p
|
536.15p
|
537.15p
|
0
|
|
27/08/2024
|
541.70p
|
541.70p
|
537.75p
|
537.75p
|
11
|
|
26/08/2024
|
535.90p
|
538.55p
|
535.95p
|
536.05p
|
0
|
|
23/08/2024
|
535.90p
|
538.55p
|
535.95p
|
536.05p
|
0
|
|
22/08/2024
|
535.90p
|
538.55p
|
535.95p
|
536.05p
|
0
|
|
21/08/2024
|
535.90p
|
537.05p
|
535.40p
|
536.85p
|
0
|
|
20/08/2024
|
535.90p
|
535.90p
|
535.55p
|
535.55p
|
1,632
|
|
19/08/2024
|
534.20p
|
535.35p
|
534.20p
|
535.35p
|
1
|
|
16/08/2024
|
535.00p
|
535.23p
|
534.00p
|
534.00p
|
9
|
|
15/08/2024
|
535.00p
|
535.00p
|
533.65p
|
533.65p
|
18
|
|
14/08/2024
|
531.10p
|
534.35p
|
532.80p
|
534.20p
|
0
|
|
13/08/2024
|
531.10p
|
533.20p
|
530.70p
|
533.20p
|
0
|
|
12/08/2024
|
531.10p
|
531.90p
|
530.60p
|
531.65p
|
0
|
|
09/08/2024
|
531.10p
|
532.05p
|
529.85p
|
530.60p
|
0
|
|
08/08/2024
|
531.10p
|
531.20p
|
529.60p
|
530.20p
|
1,641
|
|
07/08/2024
|
529.50p
|
531.70p
|
528.45p
|
529.75p
|
0
|
|
06/08/2024
|
525.50p
|
531.20p
|
525.50p
|
529.50p
|
0
|
|
05/08/2024
|
525.50p
|
532.20p
|
528.55p
|
529.20p
|
0
|
|
02/08/2024
|
525.50p
|
532.80p
|
529.40p
|
531.95p
|
0
|
|
01/08/2024
|
525.50p
|
531.90p
|
528.80p
|
529.85p
|
0
|
|
31/07/2024
|
525.50p
|
530.50p
|
527.20p
|
528.80p
|
0
|
|
30/07/2024
|
525.50p
|
528.25p
|
526.70p
|
527.20p
|
0
|
|
29/07/2024
|
525.50p
|
529.10p
|
526.30p
|
526.80p
|
0
|
|
26/07/2024
|
525.50p
|
527.65p
|
524.65p
|
526.30p
|
0
|
|
25/07/2024
|
525.50p
|
527.90p
|
525.10p
|
526.30p
|
0
|
|
24/07/2024
|
525.50p
|
528.00p
|
524.65p
|
527.00p
|
0
|
|
23/07/2024
|
525.50p
|
527.70p
|
525.60p
|
526.80p
|
0
|
|
22/07/2024
|
525.50p
|
527.20p
|
525.10p
|
526.40p
|
0
|
|
19/07/2024
|
525.50p
|
527.10p
|
525.20p
|
525.20p
|
0
|
|
18/07/2024
|
525.50p
|
527.90p
|
525.60p
|
526.65p
|
0
|
|
17/07/2024
|
525.50p
|
527.30p
|
525.30p
|
526.35p
|
0
|
|
16/07/2024
|
525.50p
|
528.50p
|
525.60p
|
527.00p
|
0
|
|
15/07/2024
|
525.50p
|
527.40p
|
525.60p
|
527.40p
|
0
|
|
12/07/2024
|
525.50p
|
527.20p
|
524.80p
|
527.10p
|
0
|
|
11/07/2024
|
525.50p
|
527.00p
|
523.45p
|
526.30p
|
0
|
|
10/07/2024
|
525.50p
|
524.60p
|
523.50p
|
524.00p
|
0
|
|
09/07/2024
|
525.50p
|
525.10p
|
523.15p
|
523.50p
|
0
|
|
08/07/2024
|
525.50p
|
524.80p
|
522.95p
|
523.50p
|
0
|
|
05/07/2024
|
525.50p
|
527.30p
|
521.45p
|
523.60p
|
0
|
|
04/07/2024
|
525.50p
|
523.65p
|
521.35p
|
522.20p
|
0
|
|
03/07/2024
|
525.50p
|
522.55p
|
519.10p
|
522.20p
|
0
|
|
02/07/2024
|
525.50p
|
520.85p
|
518.55p
|
520.30p
|
0
|
|
01/07/2024
|
525.50p
|
521.50p
|
517.80p
|
519.00p
|
0
|
|
28/06/2024
|
525.50p
|
522.70p
|
519.85p
|
521.40p
|
0
|
|
27/06/2024
|
525.50p
|
522.15p
|
520.45p
|
521.30p
|
0
|
|
26/06/2024
|
525.50p
|
522.80p
|
521.00p
|
521.20p
|
0
|
|
25/06/2024
|
525.50p
|
522.90p
|
521.80p
|
522.00p
|
0
|
|
24/06/2024
|
525.50p
|
525.50p
|
521.80p
|
521.80p
|
1
|
|
21/06/2024
|
532.00p
|
523.45p
|
521.05p
|
521.40p
|
0
|
|
20/06/2024
|
532.00p
|
523.15p
|
521.15p
|
521.60p
|
0
|
|
19/06/2024
|
532.00p
|
523.25p
|
520.20p
|
522.05p
|
0
|
|
18/06/2024
|
532.00p
|
522.45p
|
519.40p
|
520.90p
|
0
|
|
17/06/2024
|
532.00p
|
521.95p
|
519.55p
|
520.15p
|
0
|
|
14/06/2024
|
532.00p
|
523.35p
|
520.40p
|
521.20p
|
0
|
|
13/06/2024
|
532.00p
|
535.30p
|
520.20p
|
522.20p
|
0
|
|
12/06/2024
|
532.00p
|
535.80p
|
527.80p
|
535.30p
|
0
|
|
11/06/2024
|
532.00p
|
532.60p
|
532.00p
|
532.60p
|
4,896
|
|
10/06/2024
|
527.20p
|
531.60p
|
527.20p
|
531.60p
|
9
|
|
07/06/2024
|
535.30p
|
535.30p
|
531.25p
|
531.25p
|
11
|
|
06/06/2024
|
533.60p
|
534.40p
|
533.60p
|
534.40p
|
4,896
|
|
05/06/2024
|
534.80p
|
535.10p
|
534.40p
|
534.40p
|
9
|
|
04/06/2024
|
534.80p
|
533.95p
|
532.05p
|
533.55p
|
0
|
|
03/06/2024
|
534.80p
|
533.05p
|
530.20p
|
532.80p
|
0
|
|
31/05/2024
|
534.80p
|
530.90p
|
528.70p
|
530.35p
|
0
|
|
30/05/2024
|
534.80p
|
529.85p
|
527.90p
|
529.05p
|
0
|
|
29/05/2024
|
534.80p
|
530.45p
|
528.00p
|
528.50p
|
0
|
|
28/05/2024
|
534.80p
|
531.05p
|
529.75p
|
530.45p
|
0
|
|
27/05/2024
|
534.80p
|
531.25p
|
528.95p
|
530.30p
|
0
|
|
24/05/2024
|
534.80p
|
531.25p
|
528.95p
|
530.30p
|
0
|
|
23/05/2024
|
534.80p
|
531.85p
|
529.35p
|
530.05p
|
0
|
|
22/05/2024
|
534.80p
|
531.75p
|
530.30p
|
531.20p
|
0
|
|
21/05/2024
|
534.80p
|
531.80p
|
530.20p
|
531.10p
|
0
|
|
20/05/2024
|
534.80p
|
534.80p
|
530.80p
|
530.80p
|
2
|
|
17/05/2024
|
528.30p
|
532.70p
|
530.70p
|
531.00p
|
0
|
|
16/05/2024
|
528.30p
|
532.90p
|
530.70p
|
531.25p
|
0
|
|
15/05/2024
|
528.30p
|
531.30p
|
527.90p
|
530.95p
|
0
|
|
14/05/2024
|
528.30p
|
529.40p
|
527.20p
|
528.40p
|
0
|
|
13/05/2024
|
528.30p
|
529.50p
|
526.60p
|
528.10p
|
0
|
|
10/05/2024
|
528.30p
|
528.30p
|
527.35p
|
527.35p
|
9
|