iShares V Public Limited Company Jpm $ Em Co BOND Gbp Hedged
(SNGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
526.20p
|
526.20p
|
524.15p
|
524.15p
|
7
|
|
16/01/2025
|
522.00p
|
524.60p
|
523.50p
|
523.20p
|
0
|
|
15/01/2025
|
522.00p
|
524.00p
|
520.10p
|
523.20p
|
0
|
|
14/01/2025
|
522.00p
|
521.60p
|
519.65p
|
520.10p
|
0
|
|
13/01/2025
|
522.00p
|
523.20p
|
519.90p
|
519.90p
|
20
|
|
10/01/2025
|
522.00p
|
522.55p
|
519.00p
|
520.30p
|
0
|
|
09/01/2025
|
522.00p
|
523.10p
|
521.00p
|
522.30p
|
0
|
|
08/01/2025
|
522.00p
|
522.40p
|
520.80p
|
521.60p
|
0
|
|
07/01/2025
|
522.00p
|
522.90p
|
521.00p
|
521.05p
|
0
|
|
06/01/2025
|
522.00p
|
524.00p
|
521.70p
|
522.55p
|
0
|
|
03/01/2025
|
522.00p
|
523.85p
|
522.15p
|
523.05p
|
0
|
|
02/01/2025
|
522.00p
|
523.85p
|
520.90p
|
522.15p
|
0
|
|
01/01/2025
|
522.00p
|
523.55p
|
521.85p
|
522.80p
|
0
|
|
31/12/2024
|
522.00p
|
523.55p
|
521.85p
|
522.80p
|
0
|
|
30/12/2024
|
522.00p
|
522.85p
|
521.00p
|
521.85p
|
0
|
|
27/12/2024
|
522.00p
|
523.00p
|
521.00p
|
521.85p
|
0
|
|
26/12/2024
|
522.00p
|
522.05p
|
520.50p
|
521.30p
|
0
|
|
25/12/2024
|
522.00p
|
522.05p
|
520.50p
|
521.30p
|
0
|
|
24/12/2024
|
522.00p
|
522.05p
|
520.50p
|
521.30p
|
0
|
|
23/12/2024
|
522.00p
|
522.00p
|
521.15p
|
521.15p
|
17,000
|
|
20/12/2024
|
526.00p
|
522.70p
|
520.05p
|
522.20p
|
0
|
|
19/12/2024
|
526.00p
|
525.20p
|
520.60p
|
521.25p
|
0
|
|
18/12/2024
|
526.00p
|
526.25p
|
524.85p
|
525.20p
|
0
|
|
17/12/2024
|
526.00p
|
525.95p
|
524.15p
|
525.80p
|
0
|
|
16/12/2024
|
526.00p
|
526.45p
|
524.55p
|
524.95p
|
0
|
|
13/12/2024
|
526.00p
|
526.00p
|
525.00p
|
525.00p
|
22
|
|
12/12/2024
|
543.90p
|
541.85p
|
525.40p
|
527.00p
|
0
|
|
11/12/2024
|
543.90p
|
543.00p
|
540.90p
|
541.85p
|
0
|
|
10/12/2024
|
543.90p
|
542.60p
|
540.85p
|
542.30p
|
0
|
|
09/12/2024
|
543.90p
|
544.40p
|
542.00p
|
542.00p
|
4
|
|
06/12/2024
|
542.00p
|
542.85p
|
542.00p
|
542.85p
|
34,000
|
|
05/12/2024
|
540.30p
|
542.15p
|
540.80p
|
541.75p
|
0
|
|
04/12/2024
|
540.30p
|
542.00p
|
539.50p
|
542.00p
|
0
|
|
03/12/2024
|
540.30p
|
540.80p
|
539.20p
|
540.80p
|
1,662
|
|
02/12/2024
|
541.00p
|
541.00p
|
539.00p
|
540.95p
|
35
|
|
29/11/2024
|
539.20p
|
544.00p
|
540.85p
|
540.85p
|
0
|
|
28/11/2024
|
539.20p
|
541.25p
|
539.95p
|
540.70p
|
0
|
|
27/11/2024
|
539.20p
|
540.85p
|
539.00p
|
539.95p
|
0
|
|
26/11/2024
|
539.20p
|
539.20p
|
539.15p
|
539.15p
|
1,632
|
|
25/11/2024
|
537.80p
|
539.40p
|
539.31p
|
539.40p
|
76
|
|
22/11/2024
|
537.80p
|
538.00p
|
537.10p
|
538.05p
|
35,632
|
|
21/11/2024
|
537.70p
|
538.80p
|
537.40p
|
538.05p
|
0
|
|
20/11/2024
|
537.70p
|
539.10p
|
536.20p
|
538.00p
|
0
|
|
19/11/2024
|
537.70p
|
539.00p
|
536.95p
|
537.90p
|
0
|
|
18/11/2024
|
537.70p
|
537.70p
|
536.95p
|
536.95p
|
9
|
|
15/11/2024
|
538.10p
|
538.15p
|
536.05p
|
538.15p
|
0
|
|
14/11/2024
|
538.10p
|
538.25p
|
536.70p
|
538.15p
|
0
|
|
13/11/2024
|
538.10p
|
539.75p
|
537.00p
|
537.65p
|
0
|
|
12/11/2024
|
538.10p
|
539.75p
|
536.70p
|
537.35p
|
0
|
|
11/11/2024
|
538.10p
|
540.60p
|
538.60p
|
538.80p
|
0
|
|
08/11/2024
|
538.10p
|
541.10p
|
539.05p
|
539.80p
|
0
|
|
07/11/2024
|
538.10p
|
539.05p
|
535.35p
|
539.05p
|
0
|
|
06/11/2024
|
538.10p
|
537.85p
|
534.95p
|
535.35p
|
0
|
|
05/11/2024
|
538.10p
|
538.50p
|
536.35p
|
536.35p
|
0
|
|
04/11/2024
|
538.10p
|
538.05p
|
536.15p
|
537.35p
|
0
|
|
01/11/2024
|
538.10p
|
538.15p
|
536.15p
|
536.15p
|
0
|
|
31/10/2024
|
538.10p
|
539.25p
|
536.10p
|
536.80p
|
0
|
|
30/10/2024
|
538.10p
|
540.00p
|
537.40p
|
538.65p
|
0
|
|
29/10/2024
|
538.10p
|
538.00p
|
535.90p
|
537.40p
|
0
|
|
28/10/2024
|
538.10p
|
539.10p
|
536.10p
|
537.40p
|
0
|
|
25/10/2024
|
538.10p
|
539.35p
|
538.10p
|
539.10p
|
0
|
|
24/10/2024
|
538.10p
|
539.30p
|
536.60p
|
537.75p
|
0
|
|
23/10/2024
|
538.10p
|
539.15p
|
537.35p
|
537.75p
|
0
|
|
22/10/2024
|
538.10p
|
538.95p
|
536.60p
|
538.95p
|
21
|
|
21/10/2024
|
542.70p
|
542.85p
|
540.05p
|
540.05p
|
0
|
|
18/10/2024
|
542.70p
|
542.50p
|
540.80p
|
542.00p
|
0
|
|
17/10/2024
|
542.70p
|
543.50p
|
541.00p
|
542.05p
|
0
|
|
16/10/2024
|
542.70p
|
542.70p
|
542.45p
|
542.45p
|
6
|
|
15/10/2024
|
544.30p
|
544.30p
|
541.25p
|
541.25p
|
100
|
|
14/10/2024
|
545.10p
|
545.10p
|
538.80p
|
539.95p
|
63,014
|
|
11/10/2024
|
542.90p
|
541.05p
|
539.50p
|
541.05p
|
0
|
|
10/10/2024
|
542.90p
|
541.50p
|
539.90p
|
540.60p
|
0
|
|
09/10/2024
|
542.90p
|
541.70p
|
540.05p
|
541.15p
|
0
|
|
08/10/2024
|
542.90p
|
543.15p
|
539.95p
|
540.95p
|
0
|
|
07/10/2024
|
542.90p
|
542.15p
|
540.50p
|
541.10p
|
0
|
|
04/10/2024
|
542.90p
|
542.90p
|
541.25p
|
541.25p
|
2
|
|
03/10/2024
|
544.70p
|
544.70p
|
544.10p
|
544.10p
|
2
|
|
02/10/2024
|
545.60p
|
545.60p
|
544.95p
|
544.95p
|
3
|
|
01/10/2024
|
544.00p
|
544.70p
|
544.00p
|
544.70p
|
2
|
|
30/09/2024
|
546.00p
|
546.00p
|
544.75p
|
544.75p
|
3
|
|
27/09/2024
|
543.00p
|
545.50p
|
543.05p
|
545.10p
|
0
|
|
26/09/2024
|
543.00p
|
545.50p
|
542.80p
|
543.05p
|
0
|
|
25/09/2024
|
543.00p
|
544.25p
|
542.95p
|
543.00p
|
0
|
|
24/09/2024
|
543.00p
|
544.25p
|
541.95p
|
544.25p
|
0
|
|
23/09/2024
|
543.00p
|
544.10p
|
541.45p
|
542.70p
|
0
|
|
20/09/2024
|
543.00p
|
544.50p
|
541.85p
|
542.25p
|
0
|
|
19/09/2024
|
543.00p
|
544.30p
|
541.70p
|
543.45p
|
0
|
|
18/09/2024
|
543.00p
|
543.60p
|
541.00p
|
541.70p
|
0
|
|
17/09/2024
|
543.00p
|
544.40p
|
542.00p
|
543.05p
|
0
|
|
16/09/2024
|
543.00p
|
543.00p
|
542.00p
|
542.00p
|
100
|
|
13/09/2024
|
540.00p
|
541.85p
|
540.10p
|
540.10p
|
0
|
|
12/09/2024
|
540.00p
|
540.10p
|
540.00p
|
539.15p
|
51,000
|
|
11/09/2024
|
540.00p
|
540.00p
|
539.15p
|
539.80p
|
51,000
|
|
10/09/2024
|
535.50p
|
540.85p
|
538.80p
|
539.80p
|
0
|
|
09/09/2024
|
535.50p
|
540.45p
|
537.95p
|
539.25p
|
0
|
|
06/09/2024
|
535.50p
|
540.40p
|
538.35p
|
539.75p
|
0
|
|
05/09/2024
|
535.50p
|
539.65p
|
537.80p
|
538.35p
|
0
|
|
04/09/2024
|
535.50p
|
538.95p
|
536.70p
|
538.20p
|
0
|
|
03/09/2024
|
535.50p
|
537.45p
|
535.40p
|
537.45p
|
15
|
|
02/09/2024
|
537.70p
|
538.95p
|
536.30p
|
538.05p
|
0
|
|
30/08/2024
|
537.70p
|
538.65p
|
536.70p
|
538.05p
|
0
|
|
29/08/2024
|
537.70p
|
537.70p
|
536.90p
|
536.90p
|
1,632
|
|
28/08/2024
|
541.70p
|
539.65p
|
536.15p
|
537.15p
|
0
|
|
27/08/2024
|
541.70p
|
541.70p
|
537.75p
|
537.75p
|
11
|
|
26/08/2024
|
535.90p
|
538.55p
|
535.95p
|
536.05p
|
0
|
|
23/08/2024
|
535.90p
|
538.55p
|
535.95p
|
536.05p
|
0
|
|
22/08/2024
|
535.90p
|
538.55p
|
535.95p
|
536.05p
|
0
|
|
21/08/2024
|
535.90p
|
537.05p
|
535.40p
|
536.85p
|
0
|
|
20/08/2024
|
535.90p
|
535.90p
|
535.55p
|
535.55p
|
1,632
|
|
19/08/2024
|
534.20p
|
535.35p
|
534.20p
|
535.35p
|
1
|
|
16/08/2024
|
535.00p
|
535.23p
|
534.00p
|
534.00p
|
9
|
|
15/08/2024
|
535.00p
|
535.00p
|
533.65p
|
533.65p
|
18
|
|
14/08/2024
|
531.10p
|
534.35p
|
532.80p
|
534.20p
|
0
|
|
13/08/2024
|
531.10p
|
533.20p
|
530.70p
|
533.20p
|
0
|
|
12/08/2024
|
531.10p
|
531.90p
|
530.60p
|
531.65p
|
0
|
|
09/08/2024
|
531.10p
|
532.05p
|
529.85p
|
530.60p
|
0
|
|
08/08/2024
|
531.10p
|
531.20p
|
529.60p
|
530.20p
|
1,641
|
|
07/08/2024
|
529.50p
|
531.70p
|
528.45p
|
529.75p
|
0
|
|
06/08/2024
|
525.50p
|
531.20p
|
525.50p
|
529.50p
|
0
|
|
05/08/2024
|
525.50p
|
532.20p
|
528.55p
|
529.20p
|
0
|
|
02/08/2024
|
525.50p
|
532.80p
|
529.40p
|
531.95p
|
0
|
|
01/08/2024
|
525.50p
|
531.90p
|
528.80p
|
529.85p
|
0
|
|
31/07/2024
|
525.50p
|
530.50p
|
527.20p
|
528.80p
|
0
|
|
30/07/2024
|
525.50p
|
528.25p
|
526.70p
|
527.20p
|
0
|
|
29/07/2024
|
525.50p
|
529.10p
|
526.30p
|
526.80p
|
0
|
|
26/07/2024
|
525.50p
|
527.65p
|
524.65p
|
526.30p
|
0
|
|
25/07/2024
|
525.50p
|
527.90p
|
525.10p
|
526.30p
|
0
|
|
24/07/2024
|
525.50p
|
528.00p
|
524.65p
|
527.00p
|
0
|
|
23/07/2024
|
525.50p
|
527.70p
|
525.60p
|
526.80p
|
0
|
|
22/07/2024
|
525.50p
|
527.20p
|
525.10p
|
526.40p
|
0
|
|
19/07/2024
|
525.50p
|
527.10p
|
525.20p
|
525.20p
|
0
|
|
18/07/2024
|
525.50p
|
527.90p
|
525.60p
|
526.65p
|
0
|