iShares V Public Limited Company Jpm $ Em Co BOND Gbp Hedged
(SNGB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
548.00p
|
547.40p
|
545.55p
|
547.25p
|
0
|
|
30/10/2025
|
548.00p
|
547.90p
|
546.05p
|
547.25p
|
0
|
|
29/10/2025
|
548.00p
|
548.85p
|
547.50p
|
547.90p
|
0
|
|
28/10/2025
|
548.00p
|
548.20p
|
547.40p
|
547.70p
|
0
|
|
27/10/2025
|
548.00p
|
548.90p
|
545.90p
|
547.40p
|
0
|
|
24/10/2025
|
548.00p
|
548.15p
|
545.90p
|
546.35p
|
0
|
|
23/10/2025
|
548.00p
|
546.40p
|
545.45p
|
546.10p
|
0
|
|
22/10/2025
|
548.00p
|
547.70p
|
546.00p
|
546.00p
|
34,000
|
|
21/10/2025
|
548.00p
|
548.20p
|
547.40p
|
547.45p
|
1
|
|
20/10/2025
|
545.00p
|
546.35p
|
546.10p
|
546.35p
|
0
|
|
17/10/2025
|
545.00p
|
545.00p
|
544.85p
|
544.85p
|
40
|
|
16/10/2025
|
543.35p
|
545.85p
|
544.55p
|
544.95p
|
0
|
|
15/10/2025
|
543.35p
|
545.85p
|
543.75p
|
544.95p
|
0
|
|
14/10/2025
|
543.35p
|
543.75p
|
543.30p
|
543.75p
|
0
|
|
13/10/2025
|
543.30p
|
543.35p
|
540.63p
|
543.35p
|
1,386
|
|
10/10/2025
|
543.30p
|
543.30p
|
542.65p
|
542.65p
|
4,142
|
|
09/10/2025
|
543.60p
|
545.25p
|
544.10p
|
544.35p
|
0
|
|
08/10/2025
|
543.60p
|
545.65p
|
544.70p
|
545.20p
|
0
|
|
07/10/2025
|
543.60p
|
545.15p
|
544.05p
|
545.15p
|
0
|
|
06/10/2025
|
543.60p
|
545.35p
|
544.15p
|
544.85p
|
0
|
|
03/10/2025
|
543.60p
|
545.65p
|
544.60p
|
545.00p
|
0
|
|
02/10/2025
|
543.60p
|
545.70p
|
544.30p
|
544.60p
|
0
|
|
01/10/2025
|
543.60p
|
545.00p
|
543.59p
|
545.00p
|
85
|
|
30/09/2025
|
543.60p
|
543.80p
|
542.00p
|
543.80p
|
10,799
|
|
29/09/2025
|
544.00p
|
544.10p
|
544.00p
|
544.00p
|
2,566
|
|
26/09/2025
|
544.40p
|
544.40p
|
544.10p
|
544.10p
|
550
|
|
25/09/2025
|
544.30p
|
545.60p
|
543.90p
|
543.90p
|
1,386
|
|
24/09/2025
|
544.30p
|
546.25p
|
544.75p
|
545.00p
|
0
|
|
23/09/2025
|
544.30p
|
545.55p
|
544.75p
|
544.75p
|
0
|
|
22/09/2025
|
544.30p
|
545.75p
|
544.50p
|
545.10p
|
0
|
|
19/09/2025
|
544.30p
|
545.30p
|
544.60p
|
544.80p
|
0
|
|
18/09/2025
|
544.30p
|
546.45p
|
544.10p
|
544.60p
|
0
|
|
17/09/2025
|
544.30p
|
546.00p
|
544.85p
|
545.35p
|
0
|
|
16/09/2025
|
544.30p
|
545.36p
|
544.90p
|
544.90p
|
10,000
|
|
15/09/2025
|
544.30p
|
545.75p
|
543.95p
|
545.65p
|
0
|
|
12/09/2025
|
544.30p
|
545.40p
|
544.30p
|
544.45p
|
0
|
|
11/09/2025
|
544.30p
|
544.95p
|
544.30p
|
544.95p
|
4,188
|
|
10/09/2025
|
544.30p
|
544.30p
|
541.80p
|
543.30p
|
376
|
|
09/09/2025
|
543.50p
|
543.70p
|
542.00p
|
542.00p
|
350
|
|
08/09/2025
|
540.60p
|
543.40p
|
541.90p
|
542.60p
|
0
|
|
05/09/2025
|
540.60p
|
542.45p
|
540.60p
|
542.45p
|
150
|
|
04/09/2025
|
539.60p
|
541.65p
|
540.00p
|
540.50p
|
0
|
|
03/09/2025
|
539.60p
|
540.00p
|
539.50p
|
540.00p
|
25
|
|
02/09/2025
|
540.20p
|
540.20p
|
538.60p
|
538.60p
|
484
|
|
01/09/2025
|
540.40p
|
540.40p
|
538.20p
|
539.10p
|
134
|
|
29/08/2025
|
539.50p
|
541.10p
|
539.35p
|
539.70p
|
0
|
|
28/08/2025
|
539.50p
|
539.80p
|
538.65p
|
539.50p
|
0
|
|
27/08/2025
|
539.50p
|
539.15p
|
538.15p
|
538.65p
|
0
|
|
26/08/2025
|
539.50p
|
539.50p
|
538.25p
|
538.25p
|
300
|
|
25/08/2025
|
531.40p
|
539.65p
|
537.20p
|
539.00p
|
0
|
|
22/08/2025
|
531.40p
|
539.65p
|
537.20p
|
539.00p
|
0
|
|
21/08/2025
|
531.40p
|
538.50p
|
536.95p
|
537.25p
|
0
|
|
20/08/2025
|
531.40p
|
538.65p
|
537.00p
|
538.35p
|
0
|
|
19/08/2025
|
531.40p
|
538.30p
|
537.00p
|
538.10p
|
0
|
|
18/08/2025
|
531.40p
|
538.60p
|
537.30p
|
537.35p
|
0
|
|
15/08/2025
|
531.40p
|
537.50p
|
537.00p
|
537.50p
|
0
|
|
14/08/2025
|
531.40p
|
539.00p
|
537.00p
|
537.35p
|
0
|
|
13/08/2025
|
531.40p
|
538.60p
|
536.65p
|
538.60p
|
0
|
|
12/08/2025
|
531.40p
|
537.10p
|
536.65p
|
536.65p
|
0
|
|
11/08/2025
|
531.40p
|
536.50p
|
535.35p
|
536.00p
|
0
|
|
08/08/2025
|
531.40p
|
535.95p
|
531.40p
|
535.35p
|
0
|
|
07/08/2025
|
531.40p
|
536.20p
|
531.40p
|
535.85p
|
0
|
|
06/08/2025
|
531.40p
|
535.70p
|
531.40p
|
535.40p
|
0
|
|
05/08/2025
|
531.40p
|
536.09p
|
535.00p
|
535.00p
|
7,409
|
|
04/08/2025
|
531.40p
|
535.60p
|
533.50p
|
535.25p
|
0
|
|
01/08/2025
|
531.40p
|
534.80p
|
533.70p
|
533.70p
|
0
|
|
31/07/2025
|
531.40p
|
534.00p
|
532.35p
|
532.95p
|
0
|
|
30/07/2025
|
531.40p
|
533.41p
|
532.35p
|
532.35p
|
25,000
|
|
29/07/2025
|
531.40p
|
532.85p
|
530.95p
|
532.60p
|
0
|
|
28/07/2025
|
531.40p
|
532.50p
|
530.90p
|
531.15p
|
0
|
|
25/07/2025
|
531.40p
|
532.00p
|
530.60p
|
531.80p
|
0
|
|
24/07/2025
|
531.40p
|
531.60p
|
530.60p
|
530.60p
|
4,931
|
|
23/07/2025
|
530.20p
|
531.35p
|
530.20p
|
531.35p
|
3
|
|
22/07/2025
|
532.00p
|
531.50p
|
530.05p
|
531.45p
|
0
|
|
21/07/2025
|
532.00p
|
531.00p
|
529.75p
|
530.70p
|
0
|
|
18/07/2025
|
532.00p
|
532.00p
|
529.75p
|
529.75p
|
1
|
|
17/07/2025
|
528.40p
|
530.70p
|
528.40p
|
529.35p
|
13
|
|
16/07/2025
|
526.00p
|
529.15p
|
527.55p
|
528.15p
|
0
|
|
15/07/2025
|
526.00p
|
530.30p
|
526.00p
|
527.65p
|
7,640
|
|
14/07/2025
|
528.90p
|
528.85p
|
527.50p
|
528.50p
|
0
|
|
11/07/2025
|
528.90p
|
529.55p
|
527.95p
|
528.40p
|
0
|
|
10/07/2025
|
528.90p
|
530.50p
|
528.30p
|
529.25p
|
0
|
|
09/07/2025
|
528.90p
|
529.60p
|
528.30p
|
528.30p
|
1
|
|
08/07/2025
|
528.60p
|
528.55p
|
527.50p
|
527.80p
|
0
|
|
07/07/2025
|
528.60p
|
529.50p
|
528.10p
|
528.10p
|
0
|
|
04/07/2025
|
528.60p
|
529.50p
|
528.55p
|
528.85p
|
0
|
|
03/07/2025
|
528.60p
|
530.50p
|
527.85p
|
529.00p
|
0
|
|
02/07/2025
|
528.60p
|
529.75p
|
527.85p
|
528.75p
|
0
|
|
01/07/2025
|
528.60p
|
530.60p
|
528.40p
|
528.95p
|
0
|
|
30/06/2025
|
528.60p
|
529.00p
|
527.85p
|
528.75p
|
0
|
|
27/06/2025
|
528.60p
|
528.55p
|
527.25p
|
527.95p
|
0
|
|
26/06/2025
|
528.60p
|
528.60p
|
527.60p
|
527.60p
|
32
|
|
25/06/2025
|
526.90p
|
527.00p
|
526.25p
|
526.25p
|
2
|
|
24/06/2025
|
529.00p
|
529.00p
|
526.65p
|
526.65p
|
3
|
|
23/06/2025
|
524.10p
|
525.70p
|
524.10p
|
525.70p
|
1,000
|
|
20/06/2025
|
524.90p
|
525.05p
|
523.00p
|
524.65p
|
0
|
|
19/06/2025
|
524.90p
|
524.55p
|
523.60p
|
524.10p
|
0
|
|
18/06/2025
|
524.90p
|
525.00p
|
524.55p
|
524.55p
|
11
|
|
17/06/2025
|
524.00p
|
524.10p
|
524.00p
|
524.10p
|
1,000
|
|
16/06/2025
|
537.20p
|
524.80p
|
522.55p
|
524.05p
|
0
|
|
13/06/2025
|
537.20p
|
524.80p
|
523.00p
|
523.50p
|
0
|
|
12/06/2025
|
537.20p
|
537.80p
|
523.70p
|
524.80p
|
0
|
|
11/06/2025
|
537.20p
|
539.00p
|
535.95p
|
537.80p
|
0
|
|
10/06/2025
|
537.20p
|
537.45p
|
536.00p
|
536.85p
|
0
|
|
09/06/2025
|
537.20p
|
538.00p
|
536.00p
|
536.00p
|
0
|
|
06/06/2025
|
537.20p
|
537.45p
|
535.10p
|
535.95p
|
0
|
|
05/06/2025
|
537.20p
|
537.80p
|
535.95p
|
536.25p
|
0
|
|
04/06/2025
|
537.20p
|
537.40p
|
536.65p
|
536.65p
|
51
|
|
03/06/2025
|
533.10p
|
536.25p
|
534.30p
|
535.00p
|
0
|
|
02/06/2025
|
533.10p
|
535.70p
|
533.70p
|
534.90p
|
0
|
|
30/05/2025
|
533.10p
|
536.50p
|
534.95p
|
534.95p
|
0
|
|
29/05/2025
|
533.10p
|
535.15p
|
533.05p
|
534.85p
|
0
|
|
28/05/2025
|
533.10p
|
534.70p
|
533.05p
|
533.05p
|
0
|
|
27/05/2025
|
533.10p
|
534.05p
|
533.10p
|
534.05p
|
37
|
|
26/05/2025
|
533.00p
|
533.00p
|
531.95p
|
531.95p
|
3,070
|
|
23/05/2025
|
533.00p
|
533.00p
|
531.95p
|
531.95p
|
3,070
|
|
22/05/2025
|
534.30p
|
532.05p
|
529.00p
|
532.05p
|
0
|
|
21/05/2025
|
534.30p
|
534.30p
|
532.45p
|
532.45p
|
8
|
|
20/05/2025
|
534.30p
|
535.10p
|
531.90p
|
533.00p
|
47
|
|
19/05/2025
|
534.60p
|
534.30p
|
532.90p
|
532.90p
|
0
|
|
16/05/2025
|
534.60p
|
534.90p
|
532.80p
|
533.35p
|
0
|
|
15/05/2025
|
534.60p
|
533.05p
|
530.40p
|
533.05p
|
0
|
|
14/05/2025
|
534.60p
|
534.60p
|
532.10p
|
532.10p
|
1
|
|
13/05/2025
|
531.00p
|
535.60p
|
530.00p
|
532.85p
|
34
|
|
12/05/2025
|
531.10p
|
533.90p
|
530.10p
|
532.95p
|
20
|
|
09/05/2025
|
532.90p
|
532.90p
|
529.60p
|
530.95p
|
28
|
|
08/05/2025
|
531.90p
|
533.00p
|
530.45p
|
530.90p
|
0
|
|
07/05/2025
|
531.90p
|
531.90p
|
531.10p
|
531.10p
|
98,805
|
|
06/05/2025
|
530.00p
|
530.00p
|
529.95p
|
529.95p
|
4
|
|
05/05/2025
|
531.40p
|
532.50p
|
530.00p
|
530.00p
|
0
|
|
02/05/2025
|
531.40p
|
532.50p
|
530.00p
|
530.00p
|
0
|