Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT NIO ETP

(SNIE)
Sector: n/a
€5.11
€-0.50 -8.86
Last updated: 16:35:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 €4.99 €5.57 €4.70 €5.11 4,140
18/09/2024 €4.69 €5.65 €4.57 €5.61 73
17/09/2024 €4.69 €4.26 €4.09 €4.22 2
16/09/2024 €4.69 €4.54 €4.43 €4.54 10
13/09/2024 €4.69 €5.52 €4.74 €5.52 20
12/09/2024 €4.69 €5.55 €4.57 €4.80 25,555
11/09/2024 €7.24 €5.05 €4.68 €4.96 100
10/09/2024 €7.24 €5.17 €4.74 €4.96 458
09/09/2024 €7.24 €7.53 €5.76 €5.76 1,040
06/09/2024 €7.80 €8.00 €6.24 €7.08 1,910
05/09/2024 €13.84 €13.84 €10.09 €10.27 28,365
04/09/2024 €13.58 €13.99 €13.09 €13.19 354
03/09/2024 €15.80 €16.87 €14.40 €14.81 0
02/09/2024 €15.80 €16.29 €15.55 €15.60 851
30/08/2024 €13.89 €15.60 €13.65 €15.60 493
29/08/2024 €18.51 €19.55 €17.32 €17.32 611
28/08/2024 €15.92 €21.10 €18.95 €21.10 36
27/08/2024 €15.92 €17.49 €15.92 €17.49 290
26/08/2024 €18.49 €18.76 €16.64 €17.61 0
23/08/2024 €18.49 €18.76 €16.64 €17.61 0
22/08/2024 €18.49 €18.76 €16.64 €17.61 0
21/08/2024 €18.49 €18.49 €18.07 €18.07 500
20/08/2024 €17.98 €19.93 €18.64 €19.93 2
19/08/2024 €17.98 €18.61 €17.17 €17.17 245
16/08/2024 €20.55 €21.05 €19.00 €20.32 167
15/08/2024 €22.05 €22.14 €21.85 €22.14 0
14/08/2024 €22.05 €22.34 €21.85 €21.85 11
13/08/2024 €22.05 €21.87 €21.34 €21.87 10
12/08/2024 €22.05 €22.80 €22.05 €22.66 33
09/08/2024 €22.44 €23.24 €22.09 €22.69 14
08/08/2024 €22.44 €24.72 €21.32 €21.32 27
07/08/2024 €22.44 €22.64 €20.95 €22.11 53
06/08/2024 €20.68 €23.17 €20.20 €23.17 443
05/08/2024 €21.32 €24.31 €20.51 €21.36 243
02/08/2024 €19.71 €21.95 €19.32 €20.15 104
01/08/2024 €14.09 €18.67 €15.66 €18.67 46
31/07/2024 €14.09 €15.26 €14.09 €15.15 154
30/07/2024 €15.63 €16.74 €16.37 €16.37 5
29/07/2024 €15.63 €16.77 €15.51 €16.77 174
26/07/2024 €16.33 €17.70 €16.69 €16.68 2
25/07/2024 €16.33 €17.49 €16.15 €16.68 3
24/07/2024 €16.33 €17.19 €16.03 €17.13 319
23/07/2024 €13.99 €15.32 €13.99 €15.32 96
22/07/2024 €14.15 €16.34 €13.80 €14.85 0
19/07/2024 €14.15 €16.52 €16.34 €16.34 1
18/07/2024 €14.15 €14.66 €14.07 €14.61 191
17/07/2024 €12.82 €14.59 €12.82 €14.59 845
16/07/2024 €15.23 €15.58 €13.62 €14.35 0
15/07/2024 €15.23 €15.94 €13.74 €15.58 508
12/07/2024 €14.49 €15.06 €13.49 €14.10 164
11/07/2024 €14.08 €15.19 €14.08 €14.49 597
10/07/2024 €14.39 €15.19 €14.89 €14.89 3
09/07/2024 €14.39 €17.82 €17.29 €17.82 9
08/07/2024 €14.39 €17.06 €16.43 €17.06 10
05/07/2024 €14.39 €17.53 €14.31 €16.41 195
04/07/2024 €14.28 €15.28 €13.68 €14.61 190
03/07/2024 €14.79 €17.58 €12.86 €13.39 103
02/07/2024 €19.84 €20.15 €18.90 €19.07 491
01/07/2024 €23.51 €23.51 €20.16 €20.70 2,226
28/06/2024 €18.58 €23.25 €23.03 €23.25 2
27/06/2024 €18.58 €21.16 €18.58 €21.16 235
26/06/2024 €21.73 €22.40 €18.95 €18.95 93
25/06/2024 €23.87 €23.33 €21.58 €22.97 0
24/06/2024 €23.87 €24.06 €21.58 €21.58 19
21/06/2024 €24.31 €24.49 €24.10 €24.49 120
20/06/2024 €24.55 €24.39 €22.23 €24.39 14
19/06/2024 €24.55 €22.75 €20.79 €21.88 11
18/06/2024 €24.55 €22.90 €22.36 €22.35 0
17/06/2024 €24.55 €24.55 €23.30 €23.30 18
14/06/2024 €22.01 €24.25 €23.24 €23.85 5
13/06/2024 €22.01 €21.87 €21.23 €21.58 4
12/06/2024 €22.01 €24.56 €21.21 €21.21 292
11/06/2024 €16.93 €22.19 €18.50 €22.00 170
10/06/2024 €16.93 €18.34 €18.08 €18.19 1
07/06/2024 €16.93 €17.64 €16.44 €17.24 66
06/06/2024 €13.76 €17.48 €13.60 €16.81 8,040
05/06/2024 €12.69 €14.45 €14.34 €14.45 154
04/06/2024 €12.69 €14.17 €11.81 €14.02 0
03/06/2024 €12.69 €13.74 €11.77 €13.74 2,766
31/05/2024 €18.64 €14.65 €12.72 €13.43 94
30/05/2024 €18.64 €18.64 €15.41 €15.41 438
29/05/2024 €17.13 €19.73 €18.52 €18.52 10
28/05/2024 €17.13 €18.31 €16.61 €17.64 1,049
27/05/2024 €20.43 €20.43 €19.90 €19.91 65
24/05/2024 €20.43 €20.43 €19.90 €19.91 65
23/05/2024 €17.18 €20.74 €16.89 €19.95 199
22/05/2024 €14.53 €16.41 €15.24 €15.78 69
21/05/2024 €14.53 €17.13 €13.49 €16.65 14
20/05/2024 €14.53 €17.02 €14.53 €16.88 3,577
17/05/2024 €14.66 €16.42 €14.91 €14.91 1
16/05/2024 €14.66 €15.82 €14.66 €15.82 864
15/05/2024 €11.76 €15.57 €11.76 €15.57 1,860
14/05/2024 €14.74 €14.74 €13.13 €13.13 889
13/05/2024 €19.12 €19.12 €13.12 €16.21 764
10/05/2024 €17.01 €20.05 €15.82 €18.80 0
09/05/2024 €17.01 €17.64 €16.57 €17.13 863
08/05/2024 €16.86 €18.28 €16.70 €18.28 1,663
07/05/2024 €16.70 €17.74 €13.35 €15.62 0
06/05/2024 €16.70 €18.63 €13.60 €16.57 0
03/05/2024 €16.70 €18.63 €13.60 €16.57 0
02/05/2024 €16.70 €16.70 €16.66 €16.66 361
01/05/2024 €27.87 €27.87 €19.80 €19.80 130
30/04/2024 €33.05 €34.31 €26.98 €31.27 0
29/04/2024 €33.05 €34.31 €30.11 €34.31 226
26/04/2024 €35.82 €35.82 €34.91 €34.91 200
25/04/2024 €45.96 €47.96 €45.96 €47.96 240
24/04/2024 €59.11 €49.83 €43.34 €46.83 0
23/04/2024 €59.11 €59.57 €46.52 €49.83 0
22/04/2024 €59.11 €71.00 €57.91 €59.57 0
19/04/2024 €59.11 €61.22 €51.75 €59.51 0
18/04/2024 €59.11 €60.35 €49.81 €51.75 0
17/04/2024 €59.11 €60.04 €59.11 €60.04 394
16/04/2024 €47.94 €68.38 €58.13 €63.16 0
15/04/2024 €47.94 €58.13 €47.94 €58.13 306
12/04/2024 €42.42 €50.95 €42.37 €50.95 762
11/04/2024 €37.64 €41.96 €37.35 €41.96 160
10/04/2024 €36.20 €38.35 €36.20 €38.35 83
09/04/2024 €44.21 €45.18 €37.62 €37.62 580
08/04/2024 €44.85 €44.85 €43.06 €43.06 110
05/04/2024 €41.74 €44.48 €40.20 €43.08 0
04/04/2024 €41.74 €41.74 €38.44 €38.44 52
03/04/2024 €43.83 €43.83 €43.16 €43.16 35
02/04/2024 €40.58 €45.71 €38.79 €41.58 0
01/04/2024 €40.58 €40.69 €39.71 €40.18 1,090
29/03/2024 €40.58 €40.69 €39.71 €40.18 1,090
28/03/2024 €40.58 €40.69 €39.71 €40.18 1,090
27/03/2024 €23.88 €33.97 €33.97 €33.97 0
26/03/2024 €23.88 €33.97 €33.97 €33.97 0
25/03/2024 €23.88 €33.97 €33.97 €33.97 0
22/03/2024 €23.88 €35.77 €31.23 €33.97 0
21/03/2024 €23.88 €32.41 €28.17 €31.02 0
20/03/2024 €23.88 €31.22 €27.26 €30.14 0

Market data

Select a section