Leverage Shares Public Limited Company LS -3X SHORT NIO ETP
(SNIE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€3.12
|
€3.12
|
€3.12
|
€3.12
|
0
|
|
21/11/2024
|
€3.12
|
€3.12
|
€3.12
|
€3.12
|
0
|
|
20/11/2024
|
€3.12
|
€3.12
|
€3.12
|
€3.12
|
0
|
|
19/11/2024
|
€3.12
|
€3.12
|
€3.12
|
€3.12
|
0
|
|
18/11/2024
|
€3.12
|
€3.12
|
€3.12
|
€3.12
|
0
|
|
15/11/2024
|
€3.03
|
€3.12
|
€3.12
|
€3.12
|
0
|
|
14/11/2024
|
€3.03
|
€3.12
|
€3.12
|
€3.12
|
0
|
|
13/11/2024
|
€3.03
|
€3.12
|
€2.90
|
€3.11
|
1,748
|
|
12/11/2024
|
€2.75
|
€3.17
|
€2.68
|
€3.11
|
12,217
|
|
11/11/2024
|
€2.17
|
€2.47
|
€2.30
|
€2.47
|
475
|
|
08/11/2024
|
€2.17
|
€2.43
|
€1.94
|
€2.42
|
405
|
|
07/11/2024
|
€2.33
|
€2.36
|
€2.22
|
€2.22
|
1,197
|
|
06/11/2024
|
€2.76
|
€2.80
|
€2.47
|
€2.71
|
6,379
|
|
05/11/2024
|
€2.36
|
€2.26
|
€2.11
|
€2.21
|
1,662
|
|
04/11/2024
|
€2.36
|
€2.43
|
€2.23
|
€2.37
|
10,945
|
|
01/11/2024
|
€2.52
|
€2.62
|
€2.37
|
€2.43
|
631
|
|
31/10/2024
|
€2.52
|
€2.60
|
€2.11
|
€2.52
|
1,515
|
|
30/10/2024
|
€2.52
|
€2.21
|
€2.04
|
€1.86
|
2,000
|
|
29/10/2024
|
€2.52
|
€1.97
|
€1.45
|
€1.86
|
8,203
|
|
28/10/2024
|
€2.52
|
€2.53
|
€1.52
|
€1.52
|
10,018
|
|
25/10/2024
|
€3.01
|
€3.04
|
€2.54
|
€2.59
|
5,260
|
|
24/10/2024
|
€2.89
|
€3.10
|
€2.83
|
€2.83
|
1,144
|
|
23/10/2024
|
€2.89
|
€2.83
|
€2.61
|
€2.83
|
484
|
|
22/10/2024
|
€2.89
|
€2.76
|
€2.58
|
€2.76
|
952
|
|
21/10/2024
|
€2.89
|
€2.95
|
€2.79
|
€2.86
|
814
|
|
18/10/2024
|
€2.34
|
€2.77
|
€2.26
|
€2.71
|
2,976
|
|
17/10/2024
|
€2.55
|
€2.92
|
€2.55
|
€2.87
|
14,384
|
|
16/10/2024
|
€2.19
|
€2.35
|
€2.18
|
€2.23
|
389
|
|
15/10/2024
|
€2.35
|
€2.49
|
€2.14
|
€2.16
|
17,134
|
|
14/10/2024
|
€1.79
|
€2.04
|
€1.79
|
€2.04
|
232
|
|
11/10/2024
|
€1.90
|
€1.87
|
€1.70
|
€1.70
|
94
|
|
10/10/2024
|
€1.90
|
€1.77
|
€1.68
|
€1.75
|
583
|
|
09/10/2024
|
€1.90
|
€2.00
|
€1.78
|
€1.79
|
5,206
|
|
08/10/2024
|
€1.90
|
€1.99
|
€1.66
|
€1.70
|
5,216
|
|
07/10/2024
|
€1.28
|
€1.50
|
€1.24
|
€1.45
|
12,283
|
|
04/10/2024
|
€1.29
|
€1.57
|
€1.28
|
€1.46
|
4,730
|
|
03/10/2024
|
€1.44
|
€1.46
|
€1.17
|
€1.44
|
4,705
|
|
02/10/2024
|
€1.00
|
€1.36
|
€0.97
|
€1.32
|
24,532
|
|
01/10/2024
|
€1.43
|
€1.66
|
€1.23
|
€1.57
|
22,395
|
|
30/09/2024
|
€1.28
|
€1.47
|
€0.83
|
€1.34
|
24,423
|
|
27/09/2024
|
€1.90
|
€2.73
|
€1.80
|
€1.97
|
1,069
|
|
26/09/2024
|
€2.91
|
€3.21
|
€2.44
|
€2.99
|
4,306
|
|
25/09/2024
|
€3.45
|
€3.46
|
€3.23
|
€3.41
|
807
|
|
24/09/2024
|
€3.86
|
€4.10
|
€3.16
|
€3.34
|
6,162
|
|
23/09/2024
|
€4.99
|
€5.20
|
€4.20
|
€4.20
|
405
|
|
20/09/2024
|
€4.54
|
€4.73
|
€4.10
|
€4.72
|
1,676
|
|
19/09/2024
|
€4.99
|
€5.57
|
€4.70
|
€5.11
|
4,140
|
|
18/09/2024
|
€4.69
|
€5.65
|
€4.57
|
€5.61
|
73
|
|
17/09/2024
|
€4.69
|
€4.26
|
€4.09
|
€4.22
|
2
|
|
16/09/2024
|
€4.69
|
€4.54
|
€4.43
|
€4.54
|
10
|
|
13/09/2024
|
€4.69
|
€5.52
|
€4.74
|
€5.52
|
20
|
|
12/09/2024
|
€4.69
|
€5.55
|
€4.57
|
€4.80
|
25,555
|
|
11/09/2024
|
€7.24
|
€5.05
|
€4.68
|
€4.96
|
100
|
|
10/09/2024
|
€7.24
|
€5.17
|
€4.74
|
€4.96
|
458
|
|
09/09/2024
|
€7.24
|
€7.53
|
€5.76
|
€5.76
|
1,040
|
|
06/09/2024
|
€7.80
|
€8.00
|
€6.24
|
€7.08
|
1,910
|
|
05/09/2024
|
€13.84
|
€13.84
|
€10.09
|
€10.27
|
28,365
|
|
04/09/2024
|
€13.58
|
€13.99
|
€13.09
|
€13.19
|
354
|
|
03/09/2024
|
€15.80
|
€16.87
|
€14.40
|
€14.81
|
0
|
|
02/09/2024
|
€15.80
|
€16.29
|
€15.55
|
€15.60
|
851
|
|
30/08/2024
|
€13.89
|
€15.60
|
€13.65
|
€15.60
|
493
|
|
29/08/2024
|
€18.51
|
€19.55
|
€17.32
|
€17.32
|
611
|
|
28/08/2024
|
€15.92
|
€21.10
|
€18.95
|
€21.10
|
36
|
|
27/08/2024
|
€15.92
|
€17.49
|
€15.92
|
€17.49
|
290
|
|
26/08/2024
|
€18.49
|
€18.76
|
€16.64
|
€17.61
|
0
|
|
23/08/2024
|
€18.49
|
€18.76
|
€16.64
|
€17.61
|
0
|
|
22/08/2024
|
€18.49
|
€18.76
|
€16.64
|
€17.61
|
0
|
|
21/08/2024
|
€18.49
|
€18.49
|
€18.07
|
€18.07
|
500
|
|
20/08/2024
|
€17.98
|
€19.93
|
€18.64
|
€19.93
|
2
|
|
19/08/2024
|
€17.98
|
€18.61
|
€17.17
|
€17.17
|
245
|
|
16/08/2024
|
€20.55
|
€21.05
|
€19.00
|
€20.32
|
167
|
|
15/08/2024
|
€22.05
|
€22.14
|
€21.85
|
€22.14
|
0
|
|
14/08/2024
|
€22.05
|
€22.34
|
€21.85
|
€21.85
|
11
|
|
13/08/2024
|
€22.05
|
€21.87
|
€21.34
|
€21.87
|
10
|
|
12/08/2024
|
€22.05
|
€22.80
|
€22.05
|
€22.66
|
33
|
|
09/08/2024
|
€22.44
|
€23.24
|
€22.09
|
€22.69
|
14
|
|
08/08/2024
|
€22.44
|
€24.72
|
€21.32
|
€21.32
|
27
|
|
07/08/2024
|
€22.44
|
€22.64
|
€20.95
|
€22.11
|
53
|
|
06/08/2024
|
€20.68
|
€23.17
|
€20.20
|
€23.17
|
443
|
|
05/08/2024
|
€21.32
|
€24.31
|
€20.51
|
€21.36
|
243
|
|
02/08/2024
|
€19.71
|
€21.95
|
€19.32
|
€20.15
|
104
|
|
01/08/2024
|
€14.09
|
€18.67
|
€15.66
|
€18.67
|
46
|
|
31/07/2024
|
€14.09
|
€15.26
|
€14.09
|
€15.15
|
154
|
|
30/07/2024
|
€15.63
|
€16.74
|
€16.37
|
€16.37
|
5
|
|
29/07/2024
|
€15.63
|
€16.77
|
€15.51
|
€16.77
|
174
|
|
26/07/2024
|
€16.33
|
€17.70
|
€16.69
|
€16.68
|
2
|
|
25/07/2024
|
€16.33
|
€17.49
|
€16.15
|
€16.68
|
3
|
|
24/07/2024
|
€16.33
|
€17.19
|
€16.03
|
€17.13
|
319
|
|
23/07/2024
|
€13.99
|
€15.32
|
€13.99
|
€15.32
|
96
|
|
22/07/2024
|
€14.15
|
€16.34
|
€13.80
|
€14.85
|
0
|
|
19/07/2024
|
€14.15
|
€16.52
|
€16.34
|
€16.34
|
1
|
|
18/07/2024
|
€14.15
|
€14.66
|
€14.07
|
€14.61
|
191
|
|
17/07/2024
|
€12.82
|
€14.59
|
€12.82
|
€14.59
|
845
|
|
16/07/2024
|
€15.23
|
€15.58
|
€13.62
|
€14.35
|
0
|
|
15/07/2024
|
€15.23
|
€15.94
|
€13.74
|
€15.58
|
508
|
|
12/07/2024
|
€14.49
|
€15.06
|
€13.49
|
€14.10
|
164
|
|
11/07/2024
|
€14.08
|
€15.19
|
€14.08
|
€14.49
|
597
|
|
10/07/2024
|
€14.39
|
€15.19
|
€14.89
|
€14.89
|
3
|
|
09/07/2024
|
€14.39
|
€17.82
|
€17.29
|
€17.82
|
9
|
|
08/07/2024
|
€14.39
|
€17.06
|
€16.43
|
€17.06
|
10
|
|
05/07/2024
|
€14.39
|
€17.53
|
€14.31
|
€16.41
|
195
|
|
04/07/2024
|
€14.28
|
€15.28
|
€13.68
|
€14.61
|
190
|
|
03/07/2024
|
€14.79
|
€17.58
|
€12.86
|
€13.39
|
103
|
|
02/07/2024
|
€19.84
|
€20.15
|
€18.90
|
€19.07
|
491
|
|
01/07/2024
|
€23.51
|
€23.51
|
€20.16
|
€20.70
|
2,226
|
|
28/06/2024
|
€18.58
|
€23.25
|
€23.03
|
€23.25
|
2
|
|
27/06/2024
|
€18.58
|
€21.16
|
€18.58
|
€21.16
|
235
|
|
26/06/2024
|
€21.73
|
€22.40
|
€18.95
|
€18.95
|
93
|
|
25/06/2024
|
€23.87
|
€23.33
|
€21.58
|
€22.97
|
0
|
|
24/06/2024
|
€23.87
|
€24.06
|
€21.58
|
€21.58
|
19
|
|
21/06/2024
|
€24.31
|
€24.49
|
€24.10
|
€24.49
|
120
|
|
20/06/2024
|
€24.55
|
€24.39
|
€22.23
|
€24.39
|
14
|
|
19/06/2024
|
€24.55
|
€22.75
|
€20.79
|
€21.88
|
11
|
|
18/06/2024
|
€24.55
|
€22.90
|
€22.36
|
€22.35
|
0
|
|
17/06/2024
|
€24.55
|
€24.55
|
€23.30
|
€23.30
|
18
|
|
14/06/2024
|
€22.01
|
€24.25
|
€23.24
|
€23.85
|
5
|
|
13/06/2024
|
€22.01
|
€21.87
|
€21.23
|
€21.58
|
4
|
|
12/06/2024
|
€22.01
|
€24.56
|
€21.21
|
€21.21
|
292
|
|
11/06/2024
|
€16.93
|
€22.19
|
€18.50
|
€22.00
|
170
|
|
10/06/2024
|
€16.93
|
€18.34
|
€18.08
|
€18.19
|
1
|
|
07/06/2024
|
€16.93
|
€17.64
|
€16.44
|
€17.24
|
66
|
|
06/06/2024
|
€13.76
|
€17.48
|
€13.60
|
€16.81
|
8,040
|
|
05/06/2024
|
€12.69
|
€14.45
|
€14.34
|
€14.45
|
154
|
|
04/06/2024
|
€12.69
|
€14.17
|
€11.81
|
€14.02
|
0
|
|
03/06/2024
|
€12.69
|
€13.74
|
€11.77
|
€13.74
|
2,766
|
|
31/05/2024
|
€18.64
|
€14.65
|
€12.72
|
€13.43
|
94
|
|
30/05/2024
|
€18.64
|
€18.64
|
€15.41
|
€15.41
|
438
|
|
29/05/2024
|
€17.13
|
€19.73
|
€18.52
|
€18.52
|
10
|
|
28/05/2024
|
€17.13
|
€18.31
|
€16.61
|
€17.64
|
1,049
|
|
27/05/2024
|
€20.43
|
€20.43
|
€19.90
|
€19.91
|
65
|