Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Nickel

(SNIK)
Sector: n/a
$6.36
$-0.03 -0.43
Last updated: 11:03:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $6.57 $6.56 $6.30 $6.49 0
21/11/2024 $6.57 $6.53 $6.30 $6.49 0
20/11/2024 $6.57 $6.51 $6.30 $6.41 0
19/11/2024 $6.57 $6.51 $6.31 $6.43 0
18/11/2024 $6.57 $6.57 $6.51 $6.51 44,003
15/11/2024 $6.50 $6.57 $6.53 $6.51 2
14/11/2024 $6.50 $6.52 $6.50 $6.51 5,462
13/11/2024 $6.29 $6.49 $6.35 $6.47 0
12/11/2024 $6.29 $6.46 $6.31 $6.41 0
11/11/2024 $6.29 $6.31 $6.30 $6.31 2
08/11/2024 $6.29 $6.33 $6.12 $6.21 0
07/11/2024 $6.29 $6.31 $6.10 $6.14 0
06/11/2024 $6.29 $6.42 $6.20 $6.31 0
05/11/2024 $6.29 $6.31 $6.29 $6.31 7,124
04/11/2024 $6.41 $6.43 $6.22 $6.34 0
01/11/2024 $6.41 $6.47 $6.26 $6.38 0
31/10/2024 $6.41 $6.53 $6.37 $6.47 0
30/10/2024 $6.41 $6.43 $6.41 $6.41 5,000
29/10/2024 $6.12 $6.53 $6.32 $6.41 0
28/10/2024 $6.12 $6.49 $6.26 $6.36 0
25/10/2024 $6.12 $6.30 $6.28 $6.30 0
24/10/2024 $6.12 $6.29 $6.13 $6.24 0
23/10/2024 $6.12 $6.25 $6.24 $6.24 0
22/10/2024 $6.12 $6.23 $6.11 $6.22 438
21/10/2024 $5.94 $6.09 $5.94 $6.09 14,086
18/10/2024 $5.95 $6.00 $5.95 $5.99 117
17/10/2024 $5.97 $5.97 $5.97 $5.97 900
16/10/2024 $5.81 $5.91 $5.76 $5.87 0
15/10/2024 $5.81 $5.85 $5.81 $5.82 366
14/10/2024 $5.68 $5.82 $5.68 $5.74 0
11/10/2024 $5.72 $5.72 $5.68 $5.68 146
10/10/2024 $5.76 $5.88 $5.68 $5.79 0
09/10/2024 $5.76 $5.92 $5.67 $5.84 0
08/10/2024 $5.76 $5.76 $5.73 $5.73 900
07/10/2024 $5.56 $5.68 $5.54 $5.61 0
04/10/2024 $5.56 $5.75 $5.56 $5.67 0
03/10/2024 $5.56 $5.75 $5.56 $5.75 470
02/10/2024 $5.69 $5.69 $5.57 $5.57 150
01/10/2024 $6.19 $5.83 $5.70 $5.74 0
30/09/2024 $6.19 $5.98 $5.75 $5.78 0
27/09/2024 $6.19 $6.06 $5.93 $5.98 0
26/09/2024 $6.19 $6.10 $5.99 $6.05 0
25/09/2024 $6.19 $6.16 $5.99 $6.04 0
24/09/2024 $6.19 $6.19 $6.01 $6.07 0
23/09/2024 $6.19 $6.23 $6.03 $6.13 0
20/09/2024 $6.19 $6.22 $6.13 $6.15 0
19/09/2024 $6.19 $6.22 $6.19 $6.22 858
18/09/2024 $6.18 $6.30 $6.12 $6.24 0
17/09/2024 $6.18 $6.31 $6.15 $6.27 0
16/09/2024 $6.18 $6.37 $6.13 $6.24 0
13/09/2024 $6.18 $6.40 $6.23 $6.29 0
12/09/2024 $6.18 $6.36 $6.20 $6.29 0
11/09/2024 $6.18 $6.43 $6.17 $6.43 0
10/09/2024 $6.18 $6.43 $6.42 $6.43 0
09/09/2024 $6.18 $6.43 $6.24 $6.36 0
06/09/2024 $6.18 $6.45 $6.24 $6.37 0
05/09/2024 $6.18 $6.38 $6.23 $6.31 0
04/09/2024 $6.18 $6.29 $6.14 $6.23 0
03/09/2024 $6.18 $6.24 $6.03 $6.14 0
02/09/2024 $6.18 $6.13 $5.96 $6.03 0
30/08/2024 $6.18 $6.06 $5.88 $6.03 0
29/08/2024 $6.18 $6.00 $5.90 $5.95 0
28/08/2024 $6.18 $6.05 $5.89 $5.94 0
27/08/2024 $6.18 $6.01 $5.79 $5.89 0
26/08/2024 $6.18 $6.18 $5.97 $6.08 0
23/08/2024 $6.18 $6.18 $5.97 $6.08 0
22/08/2024 $6.18 $6.18 $5.97 $6.08 0
21/08/2024 $6.18 $6.03 $5.89 $5.98 0
20/08/2024 $6.18 $6.16 $5.92 $5.94 0
19/08/2024 $6.18 $6.17 $5.95 $6.07 0
16/08/2024 $6.18 $6.30 $6.06 $6.17 0
15/08/2024 $6.18 $6.23 $6.06 $6.18 0
14/08/2024 $6.18 $6.26 $6.08 $6.19 0
13/08/2024 $6.18 $6.28 $6.11 $6.18 0
12/08/2024 $6.18 $6.28 $6.10 $6.16 0
09/08/2024 $6.18 $6.34 $6.11 $6.23 0
08/08/2024 $6.18 $6.31 $6.18 $6.24 0
07/08/2024 $6.18 $6.18 $6.18 $6.18 300
06/08/2024 $6.35 $6.35 $6.04 $6.16 0
05/08/2024 $6.35 $6.33 $6.10 $6.20 0
02/08/2024 $6.35 $6.24 $6.07 $6.17 0
01/08/2024 $6.35 $6.24 $6.03 $6.16 0
31/07/2024 $6.35 $6.27 $5.95 $6.07 0
30/07/2024 $6.35 $6.35 $6.27 $6.27 5,815
29/07/2024 $6.32 $6.34 $6.32 $6.34 1,713
26/07/2024 $6.32 $6.38 $6.32 $6.37 500
25/07/2024 $5.72 $6.42 $6.37 $6.37 107,801
24/07/2024 $5.72 $6.35 $6.25 $6.35 18
23/07/2024 $5.72 $6.27 $6.25 $6.27 1
22/07/2024 $5.72 $6.27 $6.15 $6.21 0
19/07/2024 $5.72 $6.21 $6.07 $6.19 0
18/07/2024 $5.72 $6.14 $6.05 $6.11 0
17/07/2024 $5.72 $6.20 $5.99 $6.10 0
16/07/2024 $5.72 $6.08 $5.93 $6.05 0
15/07/2024 $5.72 $6.02 $5.89 $6.00 0
12/07/2024 $5.72 $5.98 $5.85 $5.95 0
11/07/2024 $5.72 $6.04 $5.78 $5.96 0
10/07/2024 $5.72 $5.94 $5.88 $5.94 17
09/07/2024 $5.72 $5.92 $5.72 $5.85 0
08/07/2024 $5.72 $5.87 $5.69 $5.73 0
05/07/2024 $5.72 $5.87 $5.70 $5.78 0
04/07/2024 $5.72 $5.93 $5.75 $5.85 0
03/07/2024 $5.72 $5.80 $5.76 $5.80 14
02/07/2024 $5.72 $5.90 $5.72 $5.89 4,415
01/07/2024 $5.73 $5.77 $5.73 $5.77 4,415
28/06/2024 $5.81 $5.92 $5.74 $5.85 0
27/06/2024 $5.81 $5.86 $5.81 $5.86 1,847
26/06/2024 $5.78 $5.97 $5.72 $5.84 0
25/06/2024 $5.78 $5.92 $5.74 $5.83 0
24/06/2024 $5.78 $5.80 $5.77 $5.80 2
21/06/2024 $5.78 $5.83 $5.78 $5.82 175
20/06/2024 $5.71 $5.84 $5.65 $5.76 0
19/06/2024 $5.71 $5.86 $5.69 $5.78 0
18/06/2024 $5.71 $5.90 $5.72 $5.82 0
17/06/2024 $5.71 $5.75 $5.74 $5.74 2
14/06/2024 $5.71 $5.72 $5.71 $5.72 3,740
13/06/2024 $5.56 $5.71 $5.53 $5.63 0
12/06/2024 $5.56 $5.67 $5.47 $5.55 0
11/06/2024 $5.56 $5.59 $5.56 $5.59 1,929
10/06/2024 $5.41 $5.57 $5.51 $5.57 18
07/06/2024 $5.41 $5.53 $5.41 $5.53 19,000
06/06/2024 $5.09 $5.41 $5.39 $5.39 18
05/06/2024 $5.09 $5.49 $5.25 $5.49 0
04/06/2024 $5.09 $5.30 $5.07 $5.24 0
03/06/2024 $5.09 $5.20 $5.03 $5.16 0
31/05/2024 $5.09 $5.09 $5.09 $5.09 200
30/05/2024 $4.88 $4.99 $4.94 $4.99 7
29/05/2024 $4.88 $4.93 $4.77 $4.88 0
28/05/2024 $4.88 $4.95 $4.81 $4.88 0
27/05/2024 $4.88 $4.96 $4.82 $4.90 0

Market data

Select a section