Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Nickel

(SNIK)
Sector: n/a
$6.69
$-0.12 -1.74
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $6.65 $6.82 $6.61 $6.69 0
30/05/2025 $6.65 $6.87 $6.69 $6.81 0
29/05/2025 $6.65 $6.92 $6.63 $6.75 0
28/05/2025 $6.65 $6.98 $6.74 $6.92 0
27/05/2025 $6.65 $6.82 $6.63 $6.74 0
26/05/2025 $6.65 $6.78 $6.58 $6.66 0
23/05/2025 $6.65 $6.78 $6.58 $6.66 0
22/05/2025 $6.65 $6.81 $6.57 $6.70 0
21/05/2025 $6.65 $6.74 $6.54 $6.65 0
20/05/2025 $6.65 $6.78 $6.62 $6.70 0
19/05/2025 $6.65 $6.79 $6.58 $6.63 0
16/05/2025 $6.65 $6.76 $6.53 $6.62 0
15/05/2025 $6.65 $6.71 $6.50 $6.53 0
14/05/2025 $6.65 $6.60 $6.44 $6.53 0
13/05/2025 $6.65 $6.75 $6.52 $6.59 0
12/05/2025 $6.65 $6.75 $6.46 $6.63 0
09/05/2025 $6.65 $6.72 $6.42 $6.55 0
08/05/2025 $6.65 $6.73 $6.59 $6.66 0
07/05/2025 $6.65 $6.72 $6.53 $6.66 0
06/05/2025 $6.65 $6.69 $6.48 $6.59 0
05/05/2025 $6.65 $6.69 $6.65 $6.69 6,112
02/05/2025 $6.65 $6.69 $6.65 $6.69 6,112
01/05/2025 $6.65 $6.90 $6.67 $6.77 0
30/04/2025 $6.65 $6.76 $6.58 $6.70 0
29/04/2025 $6.65 $6.77 $6.58 $6.64 0
28/04/2025 $6.65 $6.70 $6.49 $6.62 0
25/04/2025 $6.65 $6.74 $6.46 $6.65 0
24/04/2025 $6.65 $6.66 $6.47 $6.53 0
23/04/2025 $6.65 $6.73 $6.47 $6.60 0
22/04/2025 $6.65 $6.60 $6.57 $6.60 1
21/04/2025 $6.65 $6.69 $6.52 $6.59 0
18/04/2025 $6.65 $6.69 $6.52 $6.59 0
17/04/2025 $6.65 $6.69 $6.52 $6.59 0
16/04/2025 $6.65 $6.76 $6.45 $6.58 0
15/04/2025 $6.65 $6.67 $6.62 $6.62 1
14/04/2025 $6.65 $6.82 $6.65 $6.74 515
11/04/2025 $6.82 $6.85 $6.80 $6.85 4,167
10/04/2025 $7.00 $7.00 $6.99 $6.99 2,026
09/04/2025 $7.38 $7.40 $7.31 $7.31 4,251
08/04/2025 $7.22 $7.29 $7.22 $7.29 1
07/04/2025 $7.14 $7.22 $7.14 $7.22 3,900
04/04/2025 $7.05 $7.05 $7.00 $7.00 12,450
03/04/2025 $6.30 $6.66 $6.46 $6.61 0
02/04/2025 $6.30 $6.62 $6.37 $6.49 0
01/04/2025 $6.30 $6.56 $6.30 $6.43 0
31/03/2025 $6.30 $6.59 $6.32 $6.51 0
28/03/2025 $6.30 $6.41 $6.24 $6.32 0
27/03/2025 $6.30 $6.51 $6.27 $6.39 0
26/03/2025 $6.30 $6.52 $6.33 $6.39 0
25/03/2025 $6.30 $6.55 $6.35 $6.41 0
24/03/2025 $6.30 $6.50 $6.32 $6.47 0
21/03/2025 $6.30 $6.44 $6.44 $6.44 3
20/03/2025 $6.30 $6.49 $6.26 $6.37 0
19/03/2025 $6.30 $6.34 $6.33 $6.33 1
18/03/2025 $6.30 $6.39 $6.37 $6.37 3
17/03/2025 $6.30 $6.43 $6.20 $6.31 0
14/03/2025 $6.30 $6.33 $6.15 $6.27 0
13/03/2025 $6.30 $6.30 $6.26 $6.26 1,399
12/03/2025 $6.46 $6.23 $6.22 $6.22 2
11/03/2025 $6.46 $6.28 $6.27 $6.27 10
10/03/2025 $6.46 $6.34 $6.16 $6.25 0
07/03/2025 $6.46 $6.40 $6.16 $6.26 0
06/03/2025 $6.46 $6.35 $6.34 $6.34 1,397
05/03/2025 $6.46 $6.62 $6.38 $6.50 0
04/03/2025 $6.46 $6.47 $6.46 $6.47 1
03/03/2025 $6.70 $6.69 $6.39 $6.48 0
28/02/2025 $6.70 $6.75 $6.52 $6.69 0
27/02/2025 $6.70 $6.70 $6.48 $6.54 0
26/02/2025 $6.70 $6.79 $6.58 $6.64 0
25/02/2025 $6.70 $6.82 $6.70 $6.74 0
24/02/2025 $6.70 $6.82 $6.56 $6.69 0
21/02/2025 $6.70 $6.74 $6.54 $6.66 0
20/02/2025 $6.70 $6.72 $6.54 $6.60 0
19/02/2025 $6.70 $6.78 $6.58 $6.70 0
18/02/2025 $6.70 $6.81 $6.60 $6.72 0
17/02/2025 $6.70 $6.70 $6.67 $6.67 4,100
14/02/2025 $6.55 $6.80 $6.60 $6.68 0
13/02/2025 $6.55 $6.83 $6.61 $6.70 0
12/02/2025 $6.55 $6.69 $6.69 $6.69 500
11/02/2025 $6.55 $6.68 $6.64 $6.64 3
10/02/2025 $6.55 $6.65 $6.55 $6.64 8,953
07/02/2025 $6.75 $6.67 $6.49 $6.55 0
06/02/2025 $6.75 $6.64 $6.45 $6.62 0
05/02/2025 $6.75 $6.80 $6.55 $6.62 0
04/02/2025 $6.75 $6.90 $6.68 $6.78 0
03/02/2025 $6.75 $6.89 $6.66 $6.78 0
31/01/2025 $6.75 $6.77 $6.75 $6.77 7,700
30/01/2025 $6.57 $6.79 $6.62 $6.68 0
29/01/2025 $6.57 $6.73 $6.57 $6.65 0
28/01/2025 $6.57 $6.74 $6.55 $6.68 0
27/01/2025 $6.57 $6.72 $6.47 $6.60 0
24/01/2025 $6.57 $6.67 $6.47 $6.57 0
23/01/2025 $6.57 $6.64 $6.51 $6.57 0
22/01/2025 $6.57 $6.66 $6.38 $6.54 0
21/01/2025 $6.57 $6.49 $6.32 $6.38 0
20/01/2025 $6.57 $6.50 $6.28 $6.39 0
17/01/2025 $6.57 $6.51 $6.33 $6.40 0
16/01/2025 $6.57 $6.52 $6.33 $6.48 0
15/01/2025 $6.57 $6.55 $6.37 $6.48 0
14/01/2025 $6.57 $6.58 $6.39 $6.45 0
13/01/2025 $6.57 $6.57 $6.35 $6.46 0
10/01/2025 $6.57 $6.69 $6.44 $6.55 0
09/01/2025 $6.57 $6.76 $6.52 $6.64 0
08/01/2025 $6.57 $6.75 $6.52 $6.64 0
07/01/2025 $6.57 $6.83 $6.60 $6.66 0
06/01/2025 $6.57 $6.87 $6.64 $6.75 0
03/01/2025 $6.57 $6.91 $6.73 $6.80 0
02/01/2025 $6.57 $6.91 $6.61 $6.79 0
01/01/2025 $6.57 $6.79 $6.63 $6.67 0
31/12/2024 $6.57 $6.79 $6.63 $6.67 0
30/12/2024 $6.57 $6.76 $6.51 $6.65 0
27/12/2024 $6.57 $6.76 $6.57 $6.66 0
26/12/2024 $6.57 $6.68 $6.46 $6.57 0
25/12/2024 $6.57 $6.68 $6.46 $6.57 0
24/12/2024 $6.57 $6.68 $6.46 $6.57 0
23/12/2024 $6.57 $6.70 $6.55 $6.68 0
20/12/2024 $6.57 $6.80 $6.60 $6.67 0
19/12/2024 $6.57 $6.89 $6.60 $6.78 0
18/12/2024 $6.57 $6.65 $6.53 $6.60 0
17/12/2024 $6.57 $6.72 $6.50 $6.60 0
16/12/2024 $6.57 $6.64 $6.40 $6.52 0
13/12/2024 $6.57 $6.49 $6.26 $6.45 0
12/12/2024 $6.57 $6.46 $6.26 $6.32 0
11/12/2024 $6.57 $6.63 $6.34 $6.46 0
10/12/2024 $6.57 $6.62 $6.39 $6.50 0
09/12/2024 $6.57 $6.45 $6.27 $6.39 0
06/12/2024 $6.57 $6.44 $6.29 $6.36 0
05/12/2024 $6.57 $6.46 $6.28 $6.39 0
04/12/2024 $6.57 $6.42 $6.22 $6.34 0
03/12/2024 $6.57 $6.50 $6.24 $6.36 0

Market data

Select a section