Leverage Shares Public Limited Company LS -3X SHORT NIO ETP
(SNIO)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$2.33
|
$2.65
|
$2.10
|
$2.60
|
4,916
|
|
07/11/2024
|
$2.60
|
$2.61
|
$2.40
|
$2.40
|
2,995
|
|
06/11/2024
|
$2.68
|
$3.00
|
$2.65
|
$2.91
|
6,173
|
|
05/11/2024
|
$2.34
|
$2.42
|
$2.29
|
$2.41
|
2,188
|
|
04/11/2024
|
$2.57
|
$2.60
|
$2.50
|
$2.59
|
4,887
|
|
01/11/2024
|
$2.65
|
$2.87
|
$2.60
|
$2.63
|
2,036
|
|
31/10/2024
|
$2.62
|
$2.76
|
$2.37
|
$2.73
|
2,055
|
|
30/10/2024
|
$1.85
|
$2.47
|
$2.22
|
$2.37
|
2,140
|
|
29/10/2024
|
$1.85
|
$2.09
|
$1.56
|
$2.01
|
6,417
|
|
28/10/2024
|
$2.08
|
$2.65
|
$1.63
|
$1.65
|
23,858
|
|
25/10/2024
|
$3.22
|
$3.32
|
$2.69
|
$2.80
|
7,541
|
|
24/10/2024
|
$3.17
|
$3.35
|
$3.06
|
$3.05
|
3,510
|
|
23/10/2024
|
$2.89
|
$3.05
|
$2.89
|
$3.05
|
520
|
|
22/10/2024
|
$3.12
|
$2.98
|
$2.91
|
$2.98
|
196
|
|
21/10/2024
|
$3.12
|
$3.18
|
$2.94
|
$3.10
|
2,784
|
|
18/10/2024
|
$2.57
|
$3.02
|
$2.39
|
$2.98
|
3,738
|
|
17/10/2024
|
$3.00
|
$3.14
|
$2.74
|
$3.11
|
21,438
|
|
16/10/2024
|
$2.36
|
$2.48
|
$2.31
|
$2.43
|
12,735
|
|
15/10/2024
|
$2.67
|
$2.71
|
$2.33
|
$2.35
|
113,243
|
|
14/10/2024
|
$2.02
|
$2.23
|
$1.95
|
$2.23
|
6,940
|
|
11/10/2024
|
$1.95
|
$2.03
|
$1.86
|
$1.86
|
1,378
|
|
10/10/2024
|
$1.87
|
$1.91
|
$1.79
|
$1.91
|
10,004
|
|
09/10/2024
|
$2.15
|
$2.26
|
$1.95
|
$1.96
|
21,623
|
|
08/10/2024
|
$1.89
|
$2.20
|
$1.83
|
$1.89
|
49,584
|
|
07/10/2024
|
$1.37
|
$1.64
|
$1.37
|
$1.59
|
18,886
|
|
04/10/2024
|
$1.43
|
$1.77
|
$1.41
|
$1.60
|
367,886
|
|
03/10/2024
|
$1.32
|
$1.59
|
$1.30
|
$1.58
|
139,582
|
|
02/10/2024
|
$1.13
|
$1.53
|
$1.06
|
$1.46
|
139,739
|
|
01/10/2024
|
$1.46
|
$1.85
|
$1.39
|
$1.74
|
38,016
|
|
30/09/2024
|
$1.49
|
$1.64
|
$0.92
|
$1.50
|
238,842
|
|
27/09/2024
|
$2.97
|
$3.05
|
$2.13
|
$2.21
|
67,115
|
|
26/09/2024
|
$3.16
|
$3.67
|
$2.82
|
$3.34
|
13,646
|
|
25/09/2024
|
$3.87
|
$3.87
|
$3.62
|
$3.80
|
2,802
|
|
24/09/2024
|
$4.17
|
$4.30
|
$3.64
|
$3.73
|
3,750
|
|
23/09/2024
|
$5.56
|
$5.94
|
$4.60
|
$4.67
|
1,572
|
|
20/09/2024
|
$4.98
|
$5.37
|
$4.65
|
$5.26
|
1,700
|
|
19/09/2024
|
$5.39
|
$6.45
|
$5.24
|
$5.69
|
7,097
|
|
18/09/2024
|
$5.09
|
$6.25
|
$5.09
|
$6.23
|
864
|
|
17/09/2024
|
$5.08
|
$5.19
|
$4.48
|
$4.69
|
3,518
|
|
16/09/2024
|
$5.02
|
$5.25
|
$4.85
|
$5.05
|
4,411
|
|
13/09/2024
|
$5.60
|
$6.05
|
$5.26
|
$6.08
|
4,122
|
|
12/09/2024
|
$5.28
|
$6.14
|
$5.03
|
$6.08
|
5,767
|
|
11/09/2024
|
$5.34
|
$5.34
|
$4.99
|
$5.29
|
1,651
|
|
10/09/2024
|
$5.48
|
$5.60
|
$5.22
|
$5.47
|
70,565
|
|
09/09/2024
|
$7.98
|
$8.22
|
$6.26
|
$6.37
|
5,101
|
|
06/09/2024
|
$8.74
|
$8.74
|
$6.85
|
$7.86
|
5,896
|
|
05/09/2024
|
$12.67
|
$14.69
|
$11.18
|
$11.38
|
8,588
|
|
04/09/2024
|
$15.13
|
$15.13
|
$14.68
|
$14.68
|
550
|
|
03/09/2024
|
$17.49
|
$18.01
|
$16.35
|
$16.35
|
17
|
|
02/09/2024
|
$17.49
|
$17.49
|
$16.78
|
$17.26
|
649
|
|
30/08/2024
|
$15.41
|
$17.26
|
$14.86
|
$17.26
|
610
|
|
29/08/2024
|
$20.61
|
$20.61
|
$19.18
|
$19.18
|
990
|
|
28/08/2024
|
$20.97
|
$23.47
|
$20.21
|
$23.47
|
149
|
|
27/08/2024
|
$20.55
|
$19.53
|
$16.57
|
$19.53
|
6
|
|
26/08/2024
|
$20.55
|
$19.78
|
$19.57
|
$19.57
|
10
|
|
23/08/2024
|
$20.55
|
$19.78
|
$19.57
|
$19.57
|
10
|
|
22/08/2024
|
$20.55
|
$19.78
|
$19.57
|
$19.57
|
10
|
|
21/08/2024
|
$20.55
|
$20.55
|
$20.13
|
$20.13
|
431
|
|
20/08/2024
|
$22.58
|
$22.37
|
$17.93
|
$22.13
|
0
|
|
19/08/2024
|
$22.58
|
$22.34
|
$18.61
|
$19.00
|
0
|
|
16/08/2024
|
$22.58
|
$22.96
|
$21.81
|
$22.34
|
3,581
|
|
15/08/2024
|
$24.68
|
$24.41
|
$24.32
|
$24.32
|
3
|
|
14/08/2024
|
$24.68
|
$25.01
|
$22.01
|
$24.09
|
0
|
|
13/08/2024
|
$24.68
|
$26.00
|
$22.72
|
$23.95
|
0
|
|
12/08/2024
|
$24.68
|
$24.82
|
$24.78
|
$24.78
|
1
|
|
09/08/2024
|
$24.68
|
$24.79
|
$24.28
|
$24.79
|
1
|
|
08/08/2024
|
$24.68
|
$29.14
|
$23.03
|
$23.25
|
0
|
|
07/08/2024
|
$24.68
|
$24.68
|
$24.18
|
$24.17
|
22
|
|
06/08/2024
|
$23.13
|
$25.32
|
$22.26
|
$25.32
|
1,150
|
|
05/08/2024
|
$22.30
|
$25.54
|
$22.30
|
$23.35
|
122
|
|
02/08/2024
|
$21.54
|
$23.94
|
$21.54
|
$22.10
|
32,866
|
|
01/08/2024
|
$20.07
|
$20.14
|
$16.44
|
$20.14
|
18,055
|
|
31/07/2024
|
$18.11
|
$16.39
|
$16.00
|
$16.39
|
30
|
|
30/07/2024
|
$18.11
|
$18.11
|
$17.69
|
$17.69
|
140
|
|
29/07/2024
|
$16.86
|
$18.15
|
$16.44
|
$18.15
|
87
|
|
26/07/2024
|
$19.10
|
$19.10
|
$18.75
|
$18.10
|
63
|
|
25/07/2024
|
$19.11
|
$19.11
|
$18.10
|
$18.10
|
63
|
|
24/07/2024
|
$17.36
|
$18.60
|
$17.36
|
$18.60
|
236
|
|
23/07/2024
|
$15.24
|
$17.05
|
$15.08
|
$16.63
|
0
|
|
22/07/2024
|
$15.24
|
$16.71
|
$15.97
|
$16.03
|
5
|
|
19/07/2024
|
$15.24
|
$17.78
|
$17.10
|
$17.78
|
24
|
|
18/07/2024
|
$15.24
|
$15.94
|
$15.24
|
$15.94
|
278
|
|
17/07/2024
|
$15.74
|
$15.96
|
$14.56
|
$15.96
|
6
|
|
16/07/2024
|
$15.74
|
$17.00
|
$14.88
|
$15.56
|
0
|
|
15/07/2024
|
$15.74
|
$17.00
|
$15.48
|
$17.00
|
175
|
|
12/07/2024
|
$18.57
|
$16.87
|
$14.35
|
$15.38
|
0
|
|
11/07/2024
|
$18.57
|
$17.21
|
$14.95
|
$15.75
|
0
|
|
10/07/2024
|
$18.57
|
$19.26
|
$15.87
|
$16.12
|
0
|
|
09/07/2024
|
$18.57
|
$19.26
|
$18.34
|
$19.26
|
2,564
|
|
08/07/2024
|
$17.82
|
$18.48
|
$17.82
|
$18.48
|
3,397
|
|
05/07/2024
|
$15.57
|
$19.05
|
$15.56
|
$17.77
|
7,448
|
|
04/07/2024
|
$21.27
|
$16.16
|
$14.47
|
$15.83
|
0
|
|
03/07/2024
|
$21.27
|
$18.16
|
$14.47
|
$14.47
|
14
|
|
02/07/2024
|
$21.27
|
$21.74
|
$20.45
|
$20.45
|
706
|
|
01/07/2024
|
$25.40
|
$25.40
|
$21.74
|
$22.19
|
1,335
|
|
28/06/2024
|
$20.23
|
$25.39
|
$22.59
|
$24.91
|
6,250
|
|
27/06/2024
|
$20.23
|
$22.65
|
$20.23
|
$22.65
|
2,279
|
|
26/06/2024
|
$20.82
|
$20.82
|
$19.99
|
$20.25
|
3,179
|
|
25/06/2024
|
$23.67
|
$24.59
|
$23.67
|
$24.59
|
56
|
|
24/06/2024
|
$25.46
|
$25.46
|
$21.98
|
$23.15
|
611
|
|
21/06/2024
|
$25.96
|
$26.56
|
$25.96
|
$26.16
|
589
|
|
20/06/2024
|
$24.05
|
$26.09
|
$24.05
|
$26.09
|
1
|
|
19/06/2024
|
$25.52
|
$24.01
|
$23.06
|
$23.16
|
0
|
|
18/06/2024
|
$25.52
|
$25.69
|
$23.80
|
$24.01
|
0
|
|
17/06/2024
|
$25.52
|
$26.25
|
$24.95
|
$24.95
|
41
|
|
14/06/2024
|
$22.33
|
$25.51
|
$23.91
|
$25.51
|
0
|
|
13/06/2024
|
$22.33
|
$23.22
|
$22.38
|
$23.22
|
4
|
|
12/06/2024
|
$22.33
|
$26.40
|
$22.33
|
$22.97
|
123
|
|
11/06/2024
|
$19.46
|
$23.61
|
$19.46
|
$23.61
|
106
|
|
10/06/2024
|
$19.28
|
$19.57
|
$18.71
|
$19.57
|
7
|
|
07/06/2024
|
$19.28
|
$19.28
|
$18.62
|
$18.62
|
86
|
|
06/06/2024
|
$14.98
|
$19.15
|
$14.63
|
$18.36
|
20,188
|
|
05/06/2024
|
$14.82
|
$15.71
|
$14.82
|
$15.71
|
50
|
|
04/06/2024
|
$14.86
|
$15.22
|
$14.68
|
$15.22
|
1,218
|
|
03/06/2024
|
$13.77
|
$14.98
|
$12.90
|
$14.96
|
1,772
|
|
31/05/2024
|
$15.61
|
$15.67
|
$14.56
|
$14.56
|
144
|
|
30/05/2024
|
$20.12
|
$20.12
|
$16.71
|
$16.71
|
356
|
|
29/05/2024
|
$20.99
|
$21.05
|
$19.66
|
$19.97
|
100
|
|
28/05/2024
|
$19.03
|
$19.90
|
$18.45
|
$19.18
|
835
|
|
27/05/2024
|
$22.10
|
$22.47
|
$20.30
|
$21.79
|
232
|
|
24/05/2024
|
$22.10
|
$22.47
|
$20.30
|
$21.79
|
232
|
|
23/05/2024
|
$18.60
|
$22.45
|
$18.17
|
$21.60
|
203
|
|
22/05/2024
|
$16.12
|
$18.05
|
$16.03
|
$17.07
|
760
|
|
21/05/2024
|
$18.80
|
$18.80
|
$16.00
|
$17.97
|
3,523
|
|
20/05/2024
|
$15.81
|
$18.39
|
$15.81
|
$18.33
|
988
|
|
17/05/2024
|
$16.37
|
$16.37
|
$16.10
|
$16.21
|
68
|
|
16/05/2024
|
$15.93
|
$17.32
|
$15.84
|
$17.32
|
922
|
|
15/05/2024
|
$13.17
|
$17.04
|
$11.30
|
$17.04
|
8,566
|
|
14/05/2024
|
$16.36
|
$16.36
|
$14.20
|
$14.20
|
17,788
|
|
13/05/2024
|
$20.60
|
$20.60
|
$14.70
|
$17.55
|
14,900
|
|
10/05/2024
|
$19.20
|
$20.25
|
$19.01
|
$20.25
|
13
|