Global X ETFs Icav Global X Internet of Things Ucits Etf
(SNSG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
882.50p
|
885.15p
|
882.50p
|
885.15p
|
1
|
|
15/04/2025
|
892.20p
|
900.50p
|
892.20p
|
893.25p
|
167
|
|
14/04/2025
|
892.30p
|
902.00p
|
885.40p
|
885.40p
|
4
|
|
11/04/2025
|
888.50p
|
888.50p
|
863.90p
|
863.55p
|
1
|
|
10/04/2025
|
822.40p
|
908.71p
|
871.65p
|
871.65p
|
124
|
|
09/04/2025
|
822.40p
|
825.45p
|
822.40p
|
825.45p
|
82
|
|
08/04/2025
|
855.90p
|
872.00p
|
855.90p
|
865.50p
|
1,381
|
|
07/04/2025
|
829.20p
|
848.40p
|
805.76p
|
842.25p
|
133
|
|
04/04/2025
|
943.50p
|
883.10p
|
859.80p
|
859.80p
|
2
|
|
03/04/2025
|
943.50p
|
943.80p
|
893.85p
|
893.85p
|
2
|
|
02/04/2025
|
999.50p
|
982.50p
|
979.60p
|
982.50p
|
0
|
|
01/04/2025
|
999.50p
|
980.80p
|
979.00p
|
979.95p
|
0
|
|
31/03/2025
|
999.50p
|
974.20p
|
970.75p
|
970.75p
|
0
|
|
28/03/2025
|
999.50p
|
999.70p
|
983.75p
|
983.75p
|
2
|
|
27/03/2025
|
1,049.00p
|
1,034.40p
|
1,011.30p
|
1,016.20p
|
0
|
|
26/03/2025
|
1,049.00p
|
1,057.30p
|
1,028.80p
|
1,034.40p
|
0
|
|
25/03/2025
|
1,049.00p
|
1,049.00p
|
1,046.00p
|
1,046.00p
|
15
|
|
24/03/2025
|
1,036.00p
|
1,048.90p
|
1,012.70p
|
1,046.90p
|
0
|
|
21/03/2025
|
1,036.00p
|
1,029.80p
|
1,023.60p
|
1,023.60p
|
0
|
|
20/03/2025
|
1,036.00p
|
1,036.20p
|
1,030.80p
|
1,030.80p
|
8
|
|
19/03/2025
|
1,014.40p
|
1,038.80p
|
1,010.90p
|
1,037.10p
|
0
|
|
18/03/2025
|
1,014.40p
|
1,036.00p
|
1,016.60p
|
1,021.90p
|
0
|
|
17/03/2025
|
1,014.40p
|
1,022.60p
|
1,014.40p
|
1,022.60p
|
9
|
|
14/03/2025
|
1,000.80p
|
1,020.20p
|
997.65p
|
1,017.80p
|
0
|
|
13/03/2025
|
1,000.80p
|
1,001.00p
|
995.40p
|
997.65p
|
2
|
|
12/03/2025
|
1,014.00p
|
1,014.90p
|
1,014.00p
|
1,014.90p
|
1
|
|
11/03/2025
|
1,042.00p
|
1,031.80p
|
1,006.50p
|
1,006.50p
|
14
|
|
10/03/2025
|
1,042.00p
|
1,052.20p
|
1,033.90p
|
1,033.90p
|
380
|
|
07/03/2025
|
1,048.40p
|
1,048.60p
|
1,036.50p
|
1,036.50p
|
11
|
|
06/03/2025
|
1,061.80p
|
1,062.00p
|
1,054.60p
|
1,058.70p
|
371
|
|
05/03/2025
|
1,074.20p
|
1,106.60p
|
991.70p
|
1,048.40p
|
0
|
|
04/03/2025
|
1,074.20p
|
1,074.20p
|
1,045.80p
|
1,045.80p
|
6
|
|
03/03/2025
|
1,107.60p
|
1,107.60p
|
1,093.00p
|
1,093.00p
|
214
|
|
28/02/2025
|
1,092.80p
|
1,098.60p
|
1,092.80p
|
1,098.60p
|
357
|
|
27/02/2025
|
1,116.80p
|
1,116.80p
|
1,110.50p
|
1,110.50p
|
655
|
|
26/02/2025
|
1,152.00p
|
1,122.80p
|
1,112.00p
|
1,120.10p
|
0
|
|
25/02/2025
|
1,152.00p
|
1,152.00p
|
1,107.30p
|
1,112.00p
|
0
|
|
24/02/2025
|
1,152.00p
|
1,155.40p
|
1,123.00p
|
1,134.60p
|
0
|
|
21/02/2025
|
1,152.00p
|
1,152.00p
|
1,148.40p
|
1,148.40p
|
14
|
|
20/02/2025
|
1,160.40p
|
1,160.40p
|
1,152.70p
|
1,152.70p
|
1
|
|
19/02/2025
|
1,133.00p
|
1,174.30p
|
1,141.80p
|
1,164.50p
|
0
|
|
18/02/2025
|
1,133.00p
|
1,143.70p
|
1,130.30p
|
1,141.80p
|
0
|
|
17/02/2025
|
1,133.00p
|
1,134.40p
|
1,131.90p
|
1,131.90p
|
31
|
|
14/02/2025
|
1,121.00p
|
1,123.60p
|
1,117.00p
|
1,121.80p
|
0
|
|
13/02/2025
|
1,121.00p
|
1,121.00p
|
1,117.20p
|
1,117.20p
|
100
|
|
12/02/2025
|
1,107.60p
|
1,116.60p
|
1,086.00p
|
1,116.60p
|
1,021
|
|
11/02/2025
|
1,128.40p
|
1,131.80p
|
1,124.80p
|
1,124.80p
|
13
|
|
10/02/2025
|
1,128.40p
|
1,128.40p
|
1,123.40p
|
1,123.40p
|
51
|
|
07/02/2025
|
1,126.40p
|
1,142.30p
|
1,112.60p
|
1,126.00p
|
0
|
|
06/02/2025
|
1,126.40p
|
1,126.40p
|
1,125.90p
|
1,122.10p
|
1
|
|
05/02/2025
|
1,109.20p
|
1,128.10p
|
1,108.90p
|
1,122.10p
|
0
|
|
04/02/2025
|
1,109.20p
|
1,110.60p
|
1,109.20p
|
1,107.00p
|
1
|
|
03/02/2025
|
1,111.80p
|
1,114.20p
|
1,098.20p
|
1,107.00p
|
1,321
|
|
31/01/2025
|
1,117.60p
|
1,140.10p
|
1,119.40p
|
1,133.30p
|
0
|
|
30/01/2025
|
1,117.60p
|
1,123.20p
|
1,117.60p
|
1,119.40p
|
346
|
|
29/01/2025
|
1,121.40p
|
1,121.40p
|
1,117.20p
|
1,117.20p
|
1
|
|
28/01/2025
|
1,113.80p
|
1,113.80p
|
1,099.20p
|
1,105.60p
|
1,065
|
|
27/01/2025
|
1,117.80p
|
1,117.80p
|
1,105.40p
|
1,113.20p
|
527
|
|
24/01/2025
|
1,154.60p
|
1,153.80p
|
1,137.80p
|
1,140.30p
|
0
|
|
23/01/2025
|
1,154.60p
|
1,154.60p
|
1,151.90p
|
1,151.90p
|
62
|
|
22/01/2025
|
1,148.00p
|
1,158.00p
|
1,148.00p
|
1,158.00p
|
352
|
|
21/01/2025
|
1,142.80p
|
1,149.60p
|
1,145.80p
|
1,149.60p
|
19
|
|
20/01/2025
|
1,142.80p
|
1,142.80p
|
1,138.90p
|
1,138.90p
|
2
|
|
17/01/2025
|
1,107.40p
|
1,140.00p
|
1,133.17p
|
1,140.00p
|
87
|
|
16/01/2025
|
1,107.40p
|
1,165.90p
|
1,115.20p
|
1,115.20p
|
0
|
|
15/01/2025
|
1,107.40p
|
1,125.80p
|
1,088.30p
|
1,115.20p
|
0
|
|
14/01/2025
|
1,107.40p
|
1,107.40p
|
1,098.70p
|
1,098.70p
|
4
|
|
13/01/2025
|
1,096.00p
|
1,096.00p
|
1,086.80p
|
1,086.80p
|
373
|
|
10/01/2025
|
1,099.20p
|
1,110.75p
|
1,097.20p
|
1,097.20p
|
152
|
|
09/01/2025
|
1,104.40p
|
1,120.50p
|
1,089.90p
|
1,107.80p
|
0
|
|
08/01/2025
|
1,104.40p
|
1,104.40p
|
1,103.00p
|
1,103.00p
|
1
|
|
07/01/2025
|
1,107.40p
|
1,107.80p
|
1,107.40p
|
1,107.80p
|
62
|
|
06/01/2025
|
1,102.20p
|
1,104.70p
|
1,102.20p
|
1,104.70p
|
145
|
|
03/01/2025
|
1,082.60p
|
1,084.30p
|
1,082.60p
|
1,084.30p
|
13
|
|
02/01/2025
|
1,088.80p
|
1,088.80p
|
1,087.90p
|
1,087.90p
|
33
|
|
01/01/2025
|
1,079.40p
|
1,077.60p
|
1,076.85p
|
1,077.60p
|
56
|
|
31/12/2024
|
1,079.40p
|
1,077.60p
|
1,076.85p
|
1,077.60p
|
56
|
|
30/12/2024
|
1,079.40p
|
1,079.40p
|
1,068.80p
|
1,071.60p
|
2
|
|
27/12/2024
|
1,093.00p
|
1,096.71p
|
1,080.70p
|
1,080.70p
|
22
|
|
26/12/2024
|
1,075.60p
|
1,086.80p
|
1,070.60p
|
1,082.70p
|
0
|
|
25/12/2024
|
1,075.60p
|
1,086.80p
|
1,070.60p
|
1,082.70p
|
0
|
|
24/12/2024
|
1,075.60p
|
1,086.80p
|
1,070.60p
|
1,082.70p
|
0
|
|
23/12/2024
|
1,075.60p
|
1,080.90p
|
1,079.40p
|
1,078.40p
|
79
|
|
20/12/2024
|
1,075.60p
|
1,080.40p
|
1,048.60p
|
1,078.40p
|
0
|
|
19/12/2024
|
1,075.60p
|
1,076.00p
|
1,068.20p
|
1,068.20p
|
6
|
|
18/12/2024
|
1,106.40p
|
1,102.20p
|
1,093.20p
|
1,101.10p
|
0
|
|
17/12/2024
|
1,106.40p
|
1,095.20p
|
1,093.20p
|
1,093.20p
|
5
|
|
16/12/2024
|
1,106.40p
|
1,106.40p
|
1,096.90p
|
1,096.90p
|
5,600
|
|
13/12/2024
|
1,106.80p
|
1,106.80p
|
1,103.20p
|
1,103.20p
|
16
|
|
12/12/2024
|
1,091.20p
|
1,123.70p
|
1,101.30p
|
1,103.40p
|
0
|
|
11/12/2024
|
1,091.20p
|
1,103.00p
|
1,090.80p
|
1,103.00p
|
2
|
|
10/12/2024
|
1,108.20p
|
1,108.20p
|
1,082.80p
|
1,092.70p
|
0
|
|
09/12/2024
|
1,108.20p
|
1,108.20p
|
1,108.20p
|
1,108.20p
|
244
|
|
06/12/2024
|
1,099.40p
|
1,104.60p
|
1,099.40p
|
1,100.70p
|
734
|
|
05/12/2024
|
1,108.40p
|
1,108.40p
|
1,107.30p
|
1,107.30p
|
221
|
|
04/12/2024
|
1,117.20p
|
1,117.20p
|
1,115.00p
|
1,117.10p
|
7
|
|
03/12/2024
|
1,095.40p
|
1,112.20p
|
1,099.70p
|
1,103.90p
|
0
|
|
02/12/2024
|
1,095.40p
|
1,110.80p
|
1,095.40p
|
1,107.20p
|
131
|
|
29/11/2024
|
1,096.80p
|
1,096.80p
|
1,089.40p
|
1,095.90p
|
0
|
|
28/11/2024
|
1,096.80p
|
1,096.80p
|
1,093.10p
|
1,093.10p
|
1
|
|
27/11/2024
|
1,088.20p
|
1,088.20p
|
1,085.60p
|
1,085.60p
|
2
|
|
26/11/2024
|
1,088.80p
|
1,122.20p
|
1,102.00p
|
1,106.80p
|
0
|
|
25/11/2024
|
1,088.80p
|
1,112.00p
|
1,093.80p
|
1,073.60p
|
7
|
|
22/11/2024
|
1,088.80p
|
1,088.80p
|
1,088.30p
|
1,073.60p
|
286
|
|
21/11/2024
|
1,054.00p
|
1,073.60p
|
1,052.80p
|
1,073.60p
|
2,929
|
|
20/11/2024
|
1,050.80p
|
1,050.80p
|
1,049.10p
|
1,049.10p
|
208
|
|
19/11/2024
|
1,049.60p
|
1,055.00p
|
1,047.90p
|
1,055.00p
|
212
|
|
18/11/2024
|
1,059.60p
|
1,059.60p
|
1,058.80p
|
1,058.80p
|
4
|
|
15/11/2024
|
1,061.60p
|
1,061.60p
|
1,061.40p
|
1,067.50p
|
2
|
|
14/11/2024
|
1,076.40p
|
1,076.40p
|
1,067.50p
|
1,067.50p
|
112
|
|
13/11/2024
|
1,075.00p
|
1,088.80p
|
1,067.80p
|
1,074.70p
|
0
|
|
12/11/2024
|
1,075.00p
|
1,081.10p
|
1,072.00p
|
1,076.20p
|
0
|
|
11/11/2024
|
1,075.00p
|
1,082.50p
|
1,065.00p
|
1,073.40p
|
0
|
|
08/11/2024
|
1,075.00p
|
1,071.00p
|
1,068.68p
|
1,071.00p
|
328
|
|
07/11/2024
|
1,075.00p
|
1,075.00p
|
1,068.50p
|
1,068.50p
|
5
|
|
06/11/2024
|
1,014.20p
|
1,075.80p
|
1,056.70p
|
1,064.70p
|
0
|
|
05/11/2024
|
1,014.20p
|
1,020.50p
|
1,013.20p
|
1,020.50p
|
2,112
|
|
04/11/2024
|
1,021.60p
|
1,028.40p
|
1,021.60p
|
1,024.50p
|
2
|
|
01/11/2024
|
1,026.40p
|
1,026.40p
|
1,024.90p
|
1,024.90p
|
234
|
|
31/10/2024
|
1,027.80p
|
1,043.00p
|
1,012.80p
|
1,024.30p
|
0
|
|
30/10/2024
|
1,027.80p
|
1,055.60p
|
1,023.10p
|
1,036.90p
|
0
|
|
29/10/2024
|
1,027.80p
|
1,029.70p
|
1,027.31p
|
1,029.70p
|
3,316
|
|
28/10/2024
|
1,028.20p
|
1,028.20p
|
1,026.30p
|
1,026.30p
|
124
|
|
25/10/2024
|
1,019.20p
|
1,028.20p
|
1,018.92p
|
1,028.20p
|
890
|
|
24/10/2024
|
1,032.80p
|
1,024.40p
|
1,004.00p
|
1,018.10p
|
0
|
|
23/10/2024
|
1,032.80p
|
1,024.00p
|
1,012.40p
|
1,018.10p
|
0
|
|
22/10/2024
|
1,032.80p
|
1,032.90p
|
1,006.25p
|
1,017.40p
|
0
|
|
21/10/2024
|
1,032.80p
|
1,037.90p
|
1,018.20p
|
1,019.30p
|
0
|
|
18/10/2024
|
1,032.80p
|
1,033.90p
|
1,022.20p
|
1,028.80p
|
0
|
|
17/10/2024
|
1,032.80p
|
1,033.90p
|
1,032.80p
|
1,033.90p
|
2
|