Global X ETFs Icav Global X Internet of Things Ucits Etf
(SNSG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
992.20p
|
1,000.10p
|
977.00p
|
996.30p
|
0
|
|
18/09/2024
|
992.20p
|
991.30p
|
975.15p
|
977.00p
|
0
|
|
17/09/2024
|
992.20p
|
992.20p
|
991.30p
|
991.30p
|
3
|
|
16/09/2024
|
982.50p
|
982.50p
|
977.00p
|
977.00p
|
32
|
|
13/09/2024
|
985.20p
|
985.20p
|
984.15p
|
978.50p
|
126
|
|
12/09/2024
|
989.60p
|
989.60p
|
978.50p
|
978.50p
|
497
|
|
11/09/2024
|
957.00p
|
981.15p
|
952.30p
|
960.15p
|
0
|
|
10/09/2024
|
957.00p
|
970.92p
|
957.00p
|
965.80p
|
325
|
|
09/09/2024
|
968.70p
|
975.85p
|
951.85p
|
968.55p
|
0
|
|
06/09/2024
|
968.70p
|
961.23p
|
951.85p
|
951.85p
|
475
|
|
05/09/2024
|
968.70p
|
968.70p
|
968.70p
|
968.70p
|
31
|
|
04/09/2024
|
981.60p
|
981.75p
|
976.90p
|
981.75p
|
532
|
|
03/09/2024
|
1,009.80p
|
1,025.37p
|
1,006.00p
|
1,006.00p
|
32
|
|
02/09/2024
|
1,018.20p
|
1,027.20p
|
1,021.90p
|
1,024.60p
|
0
|
|
30/08/2024
|
1,018.20p
|
1,030.10p
|
1,010.05p
|
1,024.60p
|
0
|
|
29/08/2024
|
1,018.20p
|
1,037.10p
|
1,007.20p
|
1,026.50p
|
0
|
|
28/08/2024
|
1,018.20p
|
1,018.20p
|
1,007.30p
|
1,007.30p
|
2
|
|
27/08/2024
|
1,014.20p
|
1,018.00p
|
1,009.50p
|
1,009.50p
|
25
|
|
26/08/2024
|
1,024.40p
|
1,024.40p
|
1,018.10p
|
1,018.10p
|
2
|
|
23/08/2024
|
1,024.40p
|
1,024.40p
|
1,018.10p
|
1,018.10p
|
2
|
|
22/08/2024
|
1,024.40p
|
1,024.40p
|
1,018.10p
|
1,018.10p
|
2
|
|
21/08/2024
|
1,016.00p
|
1,076.80p
|
984.50p
|
1,018.60p
|
0
|
|
20/08/2024
|
1,016.00p
|
1,036.30p
|
1,012.00p
|
1,014.90p
|
0
|
|
19/08/2024
|
1,016.00p
|
1,024.80p
|
1,010.80p
|
1,019.70p
|
0
|
|
16/08/2024
|
1,016.00p
|
1,018.00p
|
1,015.10p
|
1,015.10p
|
2,108
|
|
15/08/2024
|
1,015.80p
|
1,015.80p
|
1,013.00p
|
1,013.00p
|
68
|
|
14/08/2024
|
983.70p
|
1,011.80p
|
987.05p
|
993.30p
|
0
|
|
13/08/2024
|
983.70p
|
990.15p
|
979.70p
|
990.00p
|
0
|
|
12/08/2024
|
983.70p
|
999.40p
|
966.75p
|
980.30p
|
0
|
|
09/08/2024
|
983.70p
|
1,006.50p
|
972.50p
|
979.95p
|
0
|
|
08/08/2024
|
983.70p
|
984.60p
|
983.70p
|
984.60p
|
14
|
|
07/08/2024
|
985.30p
|
986.40p
|
977.85p
|
977.85p
|
1,337
|
|
06/08/2024
|
941.50p
|
964.00p
|
941.50p
|
964.00p
|
96
|
|
05/08/2024
|
955.40p
|
955.40p
|
955.30p
|
955.30p
|
58
|
|
02/08/2024
|
1,037.60p
|
1,035.55p
|
927.90p
|
1,020.30p
|
0
|
|
01/08/2024
|
1,037.60p
|
1,039.80p
|
1,020.30p
|
1,020.30p
|
0
|
|
31/07/2024
|
1,037.60p
|
1,043.80p
|
1,037.60p
|
1,043.80p
|
285
|
|
30/07/2024
|
1,042.80p
|
1,045.80p
|
1,033.30p
|
1,037.20p
|
0
|
|
29/07/2024
|
1,042.80p
|
1,049.00p
|
1,045.40p
|
1,045.40p
|
475
|
|
26/07/2024
|
1,042.80p
|
1,042.80p
|
1,037.70p
|
1,064.80p
|
77
|
|
25/07/2024
|
1,063.20p
|
1,069.20p
|
1,063.20p
|
1,064.80p
|
18
|
|
24/07/2024
|
1,112.00p
|
1,117.80p
|
1,083.90p
|
1,088.80p
|
0
|
|
23/07/2024
|
1,112.00p
|
1,113.00p
|
1,095.00p
|
1,104.30p
|
0
|
|
22/07/2024
|
1,112.00p
|
1,102.80p
|
1,087.90p
|
1,101.10p
|
0
|
|
19/07/2024
|
1,112.00p
|
1,106.10p
|
1,087.80p
|
1,087.90p
|
0
|
|
18/07/2024
|
1,112.00p
|
1,116.00p
|
1,105.50p
|
1,105.50p
|
82
|
|
17/07/2024
|
1,124.00p
|
1,138.70p
|
1,112.40p
|
1,125.10p
|
0
|
|
16/07/2024
|
1,124.00p
|
1,138.70p
|
1,117.20p
|
1,138.70p
|
0
|
|
15/07/2024
|
1,124.00p
|
1,125.10p
|
1,122.20p
|
1,125.10p
|
2,000
|
|
12/07/2024
|
1,117.20p
|
1,121.10p
|
1,117.20p
|
1,121.10p
|
76
|
|
11/07/2024
|
1,120.80p
|
1,122.20p
|
1,118.60p
|
1,118.60p
|
115
|
|
10/07/2024
|
1,101.80p
|
1,106.50p
|
1,100.60p
|
1,105.00p
|
0
|
|
09/07/2024
|
1,101.80p
|
1,103.60p
|
1,100.60p
|
1,100.60p
|
704
|
|
08/07/2024
|
1,099.80p
|
1,108.30p
|
1,095.40p
|
1,106.40p
|
0
|
|
05/07/2024
|
1,099.80p
|
1,099.80p
|
1,095.40p
|
1,095.40p
|
291
|
|
04/07/2024
|
1,097.00p
|
1,101.41p
|
1,098.50p
|
1,098.50p
|
136
|
|
03/07/2024
|
1,097.00p
|
1,097.00p
|
1,093.00p
|
1,093.00p
|
4
|
|
02/07/2024
|
1,084.00p
|
1,096.30p
|
1,077.00p
|
1,086.20p
|
0
|
|
01/07/2024
|
1,084.00p
|
1,084.00p
|
1,080.60p
|
1,080.60p
|
62
|
|
28/06/2024
|
1,091.20p
|
1,091.90p
|
1,090.80p
|
1,091.90p
|
5
|
|
27/06/2024
|
1,085.20p
|
1,085.20p
|
1,080.90p
|
1,080.90p
|
98
|
|
26/06/2024
|
1,081.00p
|
1,087.10p
|
1,067.00p
|
1,082.90p
|
0
|
|
25/06/2024
|
1,081.00p
|
1,081.00p
|
1,077.20p
|
1,077.20p
|
6
|
|
24/06/2024
|
1,093.00p
|
1,093.00p
|
1,088.20p
|
1,088.20p
|
79
|
|
21/06/2024
|
1,093.20p
|
1,093.20p
|
1,092.50p
|
1,092.50p
|
4
|
|
20/06/2024
|
1,097.20p
|
1,100.04p
|
1,098.20p
|
1,098.20p
|
2,325
|
|
19/06/2024
|
1,097.20p
|
1,097.20p
|
1,090.60p
|
1,090.60p
|
975
|
|
18/06/2024
|
1,100.40p
|
1,101.90p
|
1,100.40p
|
1,090.40p
|
1,569
|
|
17/06/2024
|
1,089.80p
|
1,097.40p
|
1,089.80p
|
1,090.40p
|
253
|
|
14/06/2024
|
1,096.80p
|
1,096.80p
|
1,089.60p
|
1,089.60p
|
184
|
|
13/06/2024
|
1,105.40p
|
1,105.40p
|
1,093.00p
|
1,094.00p
|
1,538
|
|
12/06/2024
|
1,092.00p
|
1,100.00p
|
1,092.00p
|
1,100.00p
|
87
|
|
11/06/2024
|
1,084.80p
|
1,095.60p
|
1,053.30p
|
1,076.60p
|
0
|
|
10/06/2024
|
1,084.80p
|
1,084.80p
|
1,075.80p
|
1,083.40p
|
12
|
|
07/06/2024
|
1,094.60p
|
1,081.89p
|
1,080.90p
|
1,080.90p
|
23
|
|
06/06/2024
|
1,094.60p
|
1,094.60p
|
1,093.00p
|
1,093.00p
|
9
|
|
05/06/2024
|
1,091.60p
|
1,091.60p
|
1,090.80p
|
1,090.80p
|
3
|
|
04/06/2024
|
1,074.40p
|
1,074.60p
|
1,071.80p
|
1,074.60p
|
97
|
|
03/06/2024
|
1,101.00p
|
1,101.00p
|
1,074.60p
|
1,074.60p
|
561
|
|
31/05/2024
|
1,097.60p
|
1,114.50p
|
1,076.60p
|
1,082.50p
|
0
|
|
30/05/2024
|
1,097.60p
|
1,098.20p
|
1,095.20p
|
1,098.20p
|
547
|
|
29/05/2024
|
1,113.20p
|
1,118.90p
|
1,075.80p
|
1,099.80p
|
0
|
|
28/05/2024
|
1,113.20p
|
1,116.60p
|
1,113.20p
|
1,116.60p
|
4
|
|
27/05/2024
|
1,112.20p
|
1,119.00p
|
1,089.20p
|
1,112.40p
|
0
|
|
24/05/2024
|
1,112.20p
|
1,119.00p
|
1,089.20p
|
1,112.40p
|
0
|
|
23/05/2024
|
1,112.20p
|
1,114.60p
|
1,112.20p
|
1,114.60p
|
26
|
|
22/05/2024
|
1,113.80p
|
1,118.00p
|
1,113.80p
|
1,118.00p
|
8
|
|
21/05/2024
|
1,109.00p
|
1,112.80p
|
1,109.00p
|
1,111.00p
|
6
|
|
20/05/2024
|
1,112.60p
|
1,115.20p
|
1,111.20p
|
1,113.20p
|
3,304
|
|
17/05/2024
|
1,112.20p
|
1,113.40p
|
1,112.20p
|
1,113.40p
|
18
|
|
16/05/2024
|
1,116.40p
|
1,127.60p
|
1,107.10p
|
1,115.30p
|
0
|
|
15/05/2024
|
1,116.40p
|
1,116.40p
|
1,114.60p
|
1,114.60p
|
28
|
|
14/05/2024
|
1,102.00p
|
1,106.50p
|
1,102.00p
|
1,106.50p
|
362
|
|
13/05/2024
|
1,099.80p
|
1,100.91p
|
1,097.70p
|
1,097.70p
|
38
|
|
10/05/2024
|
1,093.40p
|
1,114.70p
|
1,083.70p
|
1,093.10p
|
0
|
|
09/05/2024
|
1,093.40p
|
1,098.90p
|
1,087.50p
|
1,097.20p
|
0
|
|
08/05/2024
|
1,093.40p
|
1,093.40p
|
1,092.30p
|
1,092.30p
|
199
|
|
07/05/2024
|
1,091.00p
|
1,096.60p
|
1,091.00p
|
1,095.50p
|
17
|
|
06/05/2024
|
1,055.40p
|
1,142.00p
|
961.00p
|
1,075.60p
|
0
|
|
03/05/2024
|
1,055.40p
|
1,142.00p
|
961.00p
|
1,075.60p
|
0
|
|
02/05/2024
|
1,055.40p
|
1,062.00p
|
1,055.40p
|
1,060.70p
|
516
|
|
01/05/2024
|
1,054.80p
|
1,054.80p
|
1,053.20p
|
1,053.30p
|
746
|
|
30/04/2024
|
1,076.00p
|
1,076.60p
|
1,070.00p
|
1,070.00p
|
548
|
|
29/04/2024
|
1,051.20p
|
1,077.40p
|
1,054.50p
|
1,068.80p
|
0
|
|
26/04/2024
|
1,051.20p
|
1,071.70p
|
1,044.00p
|
1,052.00p
|
0
|
|
25/04/2024
|
1,051.20p
|
1,054.00p
|
1,051.20p
|
1,052.00p
|
1,272
|
|
24/04/2024
|
1,055.60p
|
1,059.80p
|
1,055.60p
|
1,040.00p
|
386
|
|
23/04/2024
|
1,030.40p
|
1,041.40p
|
1,029.80p
|
1,040.00p
|
454
|
|
22/04/2024
|
1,018.40p
|
1,032.80p
|
1,011.40p
|
1,022.40p
|
19
|
|
19/04/2024
|
1,031.20p
|
1,031.20p
|
1,028.80p
|
1,028.80p
|
5
|
|
18/04/2024
|
1,039.80p
|
1,053.60p
|
1,024.50p
|
1,045.80p
|
0
|
|
17/04/2024
|
1,039.80p
|
1,044.10p
|
1,039.80p
|
1,044.10p
|
7
|
|
16/04/2024
|
1,049.20p
|
1,050.40p
|
1,046.40p
|
1,049.00p
|
424
|
|
15/04/2024
|
1,084.80p
|
1,129.10p
|
1,060.50p
|
1,066.10p
|
0
|
|
12/04/2024
|
1,084.80p
|
1,091.00p
|
1,071.00p
|
1,073.30p
|
0
|
|
11/04/2024
|
1,084.80p
|
1,084.80p
|
1,072.60p
|
1,072.60p
|
792
|
|
10/04/2024
|
1,076.20p
|
1,126.60p
|
1,015.80p
|
1,077.90p
|
0
|
|
09/04/2024
|
1,076.20p
|
1,084.80p
|
1,076.20p
|
1,082.10p
|
1,084
|
|
08/04/2024
|
1,083.80p
|
1,087.00p
|
1,078.60p
|
1,072.50p
|
23
|
|
05/04/2024
|
1,073.80p
|
1,073.80p
|
1,072.50p
|
1,072.50p
|
1
|
|
04/04/2024
|
1,109.20p
|
1,088.70p
|
1,085.60p
|
1,088.70p
|
0
|
|
03/04/2024
|
1,109.20p
|
1,091.30p
|
1,067.60p
|
1,085.50p
|
0
|
|
02/04/2024
|
1,109.20p
|
1,109.20p
|
1,084.00p
|
1,084.00p
|
132
|
|
01/04/2024
|
1,107.40p
|
1,108.00p
|
1,106.50p
|
1,106.50p
|
793
|
|
29/03/2024
|
1,107.40p
|
1,108.00p
|
1,106.50p
|
1,106.50p
|
793
|
|
28/03/2024
|
1,107.40p
|
1,108.00p
|
1,106.50p
|
1,106.50p
|
793
|
|
27/03/2024
|
1,097.60p
|
1,097.60p
|
1,092.00p
|
1,096.70p
|
3
|
|
26/03/2024
|
1,097.00p
|
1,098.00p
|
1,093.40p
|
1,093.40p
|
13
|
|
25/03/2024
|
1,080.40p
|
1,088.00p
|
1,080.40p
|
1,088.00p
|
1
|
|
22/03/2024
|
1,105.00p
|
1,105.00p
|
1,089.30p
|
1,089.30p
|
1
|
|
21/03/2024
|
1,064.40p
|
1,103.30p
|
1,064.30p
|
1,099.10p
|
0
|
|
20/03/2024
|
1,067.40p
|
1,067.40p
|
1,064.30p
|
1,064.30p
|
3
|