Global X ETFs Icav Global X Internet of Things Ucits Etf
(SNSG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,088.80p
|
1,088.80p
|
1,088.30p
|
1,073.60p
|
286
|
|
21/11/2024
|
1,054.00p
|
1,073.60p
|
1,052.80p
|
1,073.60p
|
2,929
|
|
20/11/2024
|
1,050.80p
|
1,050.80p
|
1,049.10p
|
1,049.10p
|
208
|
|
19/11/2024
|
1,049.60p
|
1,055.00p
|
1,047.90p
|
1,055.00p
|
212
|
|
18/11/2024
|
1,059.60p
|
1,059.60p
|
1,058.80p
|
1,058.80p
|
4
|
|
15/11/2024
|
1,061.60p
|
1,061.60p
|
1,061.40p
|
1,067.50p
|
2
|
|
14/11/2024
|
1,076.40p
|
1,076.40p
|
1,067.50p
|
1,067.50p
|
112
|
|
13/11/2024
|
1,075.00p
|
1,088.80p
|
1,067.80p
|
1,074.70p
|
0
|
|
12/11/2024
|
1,075.00p
|
1,081.10p
|
1,072.00p
|
1,076.20p
|
0
|
|
11/11/2024
|
1,075.00p
|
1,082.50p
|
1,065.00p
|
1,073.40p
|
0
|
|
08/11/2024
|
1,075.00p
|
1,071.00p
|
1,068.68p
|
1,071.00p
|
328
|
|
07/11/2024
|
1,075.00p
|
1,075.00p
|
1,068.50p
|
1,068.50p
|
5
|
|
06/11/2024
|
1,014.20p
|
1,075.80p
|
1,056.70p
|
1,064.70p
|
0
|
|
05/11/2024
|
1,014.20p
|
1,020.50p
|
1,013.20p
|
1,020.50p
|
2,112
|
|
04/11/2024
|
1,021.60p
|
1,028.40p
|
1,021.60p
|
1,024.50p
|
2
|
|
01/11/2024
|
1,026.40p
|
1,026.40p
|
1,024.90p
|
1,024.90p
|
234
|
|
31/10/2024
|
1,027.80p
|
1,043.00p
|
1,012.80p
|
1,024.30p
|
0
|
|
30/10/2024
|
1,027.80p
|
1,055.60p
|
1,023.10p
|
1,036.90p
|
0
|
|
29/10/2024
|
1,027.80p
|
1,029.70p
|
1,027.31p
|
1,029.70p
|
3,316
|
|
28/10/2024
|
1,028.20p
|
1,028.20p
|
1,026.30p
|
1,026.30p
|
124
|
|
25/10/2024
|
1,019.20p
|
1,028.20p
|
1,018.92p
|
1,028.20p
|
890
|
|
24/10/2024
|
1,032.80p
|
1,024.40p
|
1,004.00p
|
1,018.10p
|
0
|
|
23/10/2024
|
1,032.80p
|
1,024.00p
|
1,012.40p
|
1,018.10p
|
0
|
|
22/10/2024
|
1,032.80p
|
1,032.90p
|
1,006.25p
|
1,017.40p
|
0
|
|
21/10/2024
|
1,032.80p
|
1,037.90p
|
1,018.20p
|
1,019.30p
|
0
|
|
18/10/2024
|
1,032.80p
|
1,033.90p
|
1,022.20p
|
1,028.80p
|
0
|
|
17/10/2024
|
1,032.80p
|
1,033.90p
|
1,032.80p
|
1,033.90p
|
2
|
|
16/10/2024
|
1,021.40p
|
1,032.30p
|
1,021.40p
|
1,030.10p
|
0
|
|
15/10/2024
|
1,021.40p
|
1,021.40p
|
1,021.40p
|
1,021.40p
|
3,966
|
|
14/10/2024
|
1,024.50p
|
1,035.10p
|
1,024.50p
|
1,032.20p
|
0
|
|
11/10/2024
|
1,018.00p
|
1,030.90p
|
1,012.80p
|
1,024.50p
|
0
|
|
10/10/2024
|
1,018.00p
|
1,018.00p
|
1,015.20p
|
1,015.20p
|
11
|
|
09/10/2024
|
1,003.60p
|
1,019.50p
|
1,004.80p
|
1,018.70p
|
0
|
|
08/10/2024
|
1,003.60p
|
1,010.40p
|
986.85p
|
1,007.00p
|
0
|
|
07/10/2024
|
1,003.60p
|
1,013.70p
|
993.20p
|
1,008.10p
|
0
|
|
04/10/2024
|
1,003.60p
|
1,017.25p
|
995.65p
|
1,009.30p
|
0
|
|
03/10/2024
|
1,003.60p
|
996.57p
|
995.90p
|
995.90p
|
2,127
|
|
02/10/2024
|
1,003.60p
|
995.30p
|
981.00p
|
993.65p
|
0
|
|
01/10/2024
|
1,003.60p
|
1,003.60p
|
989.65p
|
989.65p
|
2
|
|
30/09/2024
|
999.10p
|
999.10p
|
994.90p
|
994.90p
|
791
|
|
27/09/2024
|
986.60p
|
1,022.40p
|
993.10p
|
1,009.90p
|
0
|
|
26/09/2024
|
986.60p
|
1,016.00p
|
980.15p
|
996.80p
|
0
|
|
25/09/2024
|
986.60p
|
995.70p
|
985.15p
|
991.45p
|
0
|
|
24/09/2024
|
986.60p
|
989.70p
|
986.60p
|
989.70p
|
1
|
|
23/09/2024
|
987.40p
|
987.40p
|
986.85p
|
986.85p
|
6
|
|
20/09/2024
|
992.20p
|
996.30p
|
983.65p
|
985.75p
|
0
|
|
19/09/2024
|
992.20p
|
1,000.10p
|
977.00p
|
996.30p
|
0
|
|
18/09/2024
|
992.20p
|
991.30p
|
975.15p
|
977.00p
|
0
|
|
17/09/2024
|
992.20p
|
992.20p
|
991.30p
|
991.30p
|
3
|
|
16/09/2024
|
982.50p
|
982.50p
|
977.00p
|
977.00p
|
32
|
|
13/09/2024
|
985.20p
|
985.20p
|
984.15p
|
978.50p
|
126
|
|
12/09/2024
|
989.60p
|
989.60p
|
978.50p
|
978.50p
|
497
|
|
11/09/2024
|
957.00p
|
981.15p
|
952.30p
|
960.15p
|
0
|
|
10/09/2024
|
957.00p
|
970.92p
|
957.00p
|
965.80p
|
325
|
|
09/09/2024
|
968.70p
|
975.85p
|
951.85p
|
968.55p
|
0
|
|
06/09/2024
|
968.70p
|
961.23p
|
951.85p
|
951.85p
|
475
|
|
05/09/2024
|
968.70p
|
968.70p
|
968.70p
|
968.70p
|
31
|
|
04/09/2024
|
981.60p
|
981.75p
|
976.90p
|
981.75p
|
532
|
|
03/09/2024
|
1,009.80p
|
1,025.37p
|
1,006.00p
|
1,006.00p
|
32
|
|
02/09/2024
|
1,018.20p
|
1,027.20p
|
1,021.90p
|
1,024.60p
|
0
|
|
30/08/2024
|
1,018.20p
|
1,030.10p
|
1,010.05p
|
1,024.60p
|
0
|
|
29/08/2024
|
1,018.20p
|
1,037.10p
|
1,007.20p
|
1,026.50p
|
0
|
|
28/08/2024
|
1,018.20p
|
1,018.20p
|
1,007.30p
|
1,007.30p
|
2
|
|
27/08/2024
|
1,014.20p
|
1,018.00p
|
1,009.50p
|
1,009.50p
|
25
|
|
26/08/2024
|
1,024.40p
|
1,024.40p
|
1,018.10p
|
1,018.10p
|
2
|
|
23/08/2024
|
1,024.40p
|
1,024.40p
|
1,018.10p
|
1,018.10p
|
2
|
|
22/08/2024
|
1,024.40p
|
1,024.40p
|
1,018.10p
|
1,018.10p
|
2
|
|
21/08/2024
|
1,016.00p
|
1,076.80p
|
984.50p
|
1,018.60p
|
0
|
|
20/08/2024
|
1,016.00p
|
1,036.30p
|
1,012.00p
|
1,014.90p
|
0
|
|
19/08/2024
|
1,016.00p
|
1,024.80p
|
1,010.80p
|
1,019.70p
|
0
|
|
16/08/2024
|
1,016.00p
|
1,018.00p
|
1,015.10p
|
1,015.10p
|
2,108
|
|
15/08/2024
|
1,015.80p
|
1,015.80p
|
1,013.00p
|
1,013.00p
|
68
|
|
14/08/2024
|
983.70p
|
1,011.80p
|
987.05p
|
993.30p
|
0
|
|
13/08/2024
|
983.70p
|
990.15p
|
979.70p
|
990.00p
|
0
|
|
12/08/2024
|
983.70p
|
999.40p
|
966.75p
|
980.30p
|
0
|
|
09/08/2024
|
983.70p
|
1,006.50p
|
972.50p
|
979.95p
|
0
|
|
08/08/2024
|
983.70p
|
984.60p
|
983.70p
|
984.60p
|
14
|
|
07/08/2024
|
985.30p
|
986.40p
|
977.85p
|
977.85p
|
1,337
|
|
06/08/2024
|
941.50p
|
964.00p
|
941.50p
|
964.00p
|
96
|
|
05/08/2024
|
955.40p
|
955.40p
|
955.30p
|
955.30p
|
58
|
|
02/08/2024
|
1,037.60p
|
1,035.55p
|
927.90p
|
1,020.30p
|
0
|
|
01/08/2024
|
1,037.60p
|
1,039.80p
|
1,020.30p
|
1,020.30p
|
0
|
|
31/07/2024
|
1,037.60p
|
1,043.80p
|
1,037.60p
|
1,043.80p
|
285
|
|
30/07/2024
|
1,042.80p
|
1,045.80p
|
1,033.30p
|
1,037.20p
|
0
|
|
29/07/2024
|
1,042.80p
|
1,049.00p
|
1,045.40p
|
1,045.40p
|
475
|
|
26/07/2024
|
1,042.80p
|
1,042.80p
|
1,037.70p
|
1,064.80p
|
77
|
|
25/07/2024
|
1,063.20p
|
1,069.20p
|
1,063.20p
|
1,064.80p
|
18
|
|
24/07/2024
|
1,112.00p
|
1,117.80p
|
1,083.90p
|
1,088.80p
|
0
|
|
23/07/2024
|
1,112.00p
|
1,113.00p
|
1,095.00p
|
1,104.30p
|
0
|
|
22/07/2024
|
1,112.00p
|
1,102.80p
|
1,087.90p
|
1,101.10p
|
0
|
|
19/07/2024
|
1,112.00p
|
1,106.10p
|
1,087.80p
|
1,087.90p
|
0
|
|
18/07/2024
|
1,112.00p
|
1,116.00p
|
1,105.50p
|
1,105.50p
|
82
|
|
17/07/2024
|
1,124.00p
|
1,138.70p
|
1,112.40p
|
1,125.10p
|
0
|
|
16/07/2024
|
1,124.00p
|
1,138.70p
|
1,117.20p
|
1,138.70p
|
0
|
|
15/07/2024
|
1,124.00p
|
1,125.10p
|
1,122.20p
|
1,125.10p
|
2,000
|
|
12/07/2024
|
1,117.20p
|
1,121.10p
|
1,117.20p
|
1,121.10p
|
76
|
|
11/07/2024
|
1,120.80p
|
1,122.20p
|
1,118.60p
|
1,118.60p
|
115
|
|
10/07/2024
|
1,101.80p
|
1,106.50p
|
1,100.60p
|
1,105.00p
|
0
|
|
09/07/2024
|
1,101.80p
|
1,103.60p
|
1,100.60p
|
1,100.60p
|
704
|
|
08/07/2024
|
1,099.80p
|
1,108.30p
|
1,095.40p
|
1,106.40p
|
0
|
|
05/07/2024
|
1,099.80p
|
1,099.80p
|
1,095.40p
|
1,095.40p
|
291
|
|
04/07/2024
|
1,097.00p
|
1,101.41p
|
1,098.50p
|
1,098.50p
|
136
|
|
03/07/2024
|
1,097.00p
|
1,097.00p
|
1,093.00p
|
1,093.00p
|
4
|
|
02/07/2024
|
1,084.00p
|
1,096.30p
|
1,077.00p
|
1,086.20p
|
0
|
|
01/07/2024
|
1,084.00p
|
1,084.00p
|
1,080.60p
|
1,080.60p
|
62
|
|
28/06/2024
|
1,091.20p
|
1,091.90p
|
1,090.80p
|
1,091.90p
|
5
|
|
27/06/2024
|
1,085.20p
|
1,085.20p
|
1,080.90p
|
1,080.90p
|
98
|
|
26/06/2024
|
1,081.00p
|
1,087.10p
|
1,067.00p
|
1,082.90p
|
0
|
|
25/06/2024
|
1,081.00p
|
1,081.00p
|
1,077.20p
|
1,077.20p
|
6
|
|
24/06/2024
|
1,093.00p
|
1,093.00p
|
1,088.20p
|
1,088.20p
|
79
|
|
21/06/2024
|
1,093.20p
|
1,093.20p
|
1,092.50p
|
1,092.50p
|
4
|
|
20/06/2024
|
1,097.20p
|
1,100.04p
|
1,098.20p
|
1,098.20p
|
2,325
|
|
19/06/2024
|
1,097.20p
|
1,097.20p
|
1,090.60p
|
1,090.60p
|
975
|
|
18/06/2024
|
1,100.40p
|
1,101.90p
|
1,100.40p
|
1,090.40p
|
1,569
|
|
17/06/2024
|
1,089.80p
|
1,097.40p
|
1,089.80p
|
1,090.40p
|
253
|
|
14/06/2024
|
1,096.80p
|
1,096.80p
|
1,089.60p
|
1,089.60p
|
184
|
|
13/06/2024
|
1,105.40p
|
1,105.40p
|
1,093.00p
|
1,094.00p
|
1,538
|
|
12/06/2024
|
1,092.00p
|
1,100.00p
|
1,092.00p
|
1,100.00p
|
87
|
|
11/06/2024
|
1,084.80p
|
1,095.60p
|
1,053.30p
|
1,076.60p
|
0
|
|
10/06/2024
|
1,084.80p
|
1,084.80p
|
1,075.80p
|
1,083.40p
|
12
|
|
07/06/2024
|
1,094.60p
|
1,081.89p
|
1,080.90p
|
1,080.90p
|
23
|
|
06/06/2024
|
1,094.60p
|
1,094.60p
|
1,093.00p
|
1,093.00p
|
9
|
|
05/06/2024
|
1,091.60p
|
1,091.60p
|
1,090.80p
|
1,090.80p
|
3
|
|
04/06/2024
|
1,074.40p
|
1,074.60p
|
1,071.80p
|
1,074.60p
|
97
|
|
03/06/2024
|
1,101.00p
|
1,101.00p
|
1,074.60p
|
1,074.60p
|
561
|
|
31/05/2024
|
1,097.60p
|
1,114.50p
|
1,076.60p
|
1,082.50p
|
0
|
|
30/05/2024
|
1,097.60p
|
1,098.20p
|
1,095.20p
|
1,098.20p
|
547
|
|
29/05/2024
|
1,113.20p
|
1,118.90p
|
1,075.80p
|
1,099.80p
|
0
|
|
28/05/2024
|
1,113.20p
|
1,116.60p
|
1,113.20p
|
1,116.60p
|
4
|
|
27/05/2024
|
1,112.20p
|
1,119.00p
|
1,089.20p
|
1,112.40p
|
0
|