Global X ETFs Icav Global X Internet of Things Ucits Etf
(SNSR)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$11.60
|
$11.69
|
$11.60
|
$11.69
|
981
|
|
15/04/2025
|
$10.53
|
$12.38
|
$11.11
|
$11.82
|
0
|
|
14/04/2025
|
$10.53
|
$11.67
|
$11.61
|
$11.67
|
0
|
|
11/04/2025
|
$10.53
|
$11.60
|
$10.53
|
$11.27
|
0
|
|
10/04/2025
|
$10.53
|
$12.02
|
$11.30
|
$11.30
|
1
|
|
09/04/2025
|
$10.53
|
$10.64
|
$10.53
|
$10.55
|
174
|
|
08/04/2025
|
$11.09
|
$11.15
|
$11.04
|
$11.04
|
595
|
|
07/04/2025
|
$13.49
|
$10.76
|
$10.34
|
$10.73
|
2
|
|
04/04/2025
|
$13.49
|
$11.65
|
$11.11
|
$11.11
|
3,196
|
|
03/04/2025
|
$13.49
|
$12.39
|
$11.73
|
$11.73
|
0
|
|
02/04/2025
|
$13.49
|
$12.76
|
$12.36
|
$12.74
|
0
|
|
01/04/2025
|
$13.49
|
$12.70
|
$12.44
|
$12.67
|
0
|
|
31/03/2025
|
$13.49
|
$12.74
|
$12.26
|
$12.54
|
0
|
|
28/03/2025
|
$13.49
|
$13.18
|
$12.72
|
$12.74
|
0
|
|
27/03/2025
|
$13.49
|
$13.33
|
$13.10
|
$13.18
|
0
|
|
26/03/2025
|
$13.49
|
$13.45
|
$13.33
|
$13.33
|
17
|
|
25/03/2025
|
$13.49
|
$13.55
|
$13.49
|
$13.55
|
8
|
|
24/03/2025
|
$13.11
|
$13.52
|
$13.37
|
$13.52
|
0
|
|
21/03/2025
|
$13.11
|
$13.22
|
$13.17
|
$13.21
|
0
|
|
20/03/2025
|
$13.11
|
$13.74
|
$13.25
|
$13.37
|
0
|
|
19/03/2025
|
$13.11
|
$13.47
|
$13.23
|
$13.45
|
0
|
|
18/03/2025
|
$13.11
|
$13.44
|
$13.21
|
$13.27
|
0
|
|
17/03/2025
|
$13.11
|
$13.27
|
$13.15
|
$13.27
|
0
|
|
14/03/2025
|
$13.11
|
$13.17
|
$13.10
|
$13.14
|
1
|
|
13/03/2025
|
$13.11
|
$13.22
|
$12.80
|
$12.92
|
0
|
|
12/03/2025
|
$13.11
|
$13.17
|
$13.05
|
$13.17
|
702
|
|
11/03/2025
|
$13.08
|
$13.34
|
$13.01
|
$13.01
|
1,243
|
|
10/03/2025
|
$13.47
|
$13.47
|
$13.30
|
$13.39
|
449
|
|
07/03/2025
|
$13.59
|
$13.53
|
$13.39
|
$13.39
|
11
|
|
06/03/2025
|
$13.59
|
$13.70
|
$13.59
|
$13.70
|
467
|
|
05/03/2025
|
$13.99
|
$14.29
|
$13.46
|
$13.50
|
1,534
|
|
04/03/2025
|
$13.99
|
$13.60
|
$13.26
|
$13.26
|
4
|
|
03/03/2025
|
$13.99
|
$13.99
|
$13.92
|
$13.92
|
242
|
|
28/02/2025
|
$13.77
|
$13.83
|
$13.70
|
$13.82
|
374
|
|
27/02/2025
|
$14.15
|
$14.16
|
$14.02
|
$14.02
|
3,430
|
|
26/02/2025
|
$14.15
|
$14.22
|
$14.15
|
$14.22
|
3
|
|
25/02/2025
|
$14.67
|
$14.20
|
$14.07
|
$14.07
|
1
|
|
24/02/2025
|
$14.67
|
$14.54
|
$14.17
|
$14.32
|
0
|
|
21/02/2025
|
$14.67
|
$14.69
|
$14.54
|
$14.54
|
228
|
|
20/02/2025
|
$14.76
|
$14.77
|
$14.56
|
$14.56
|
1,172
|
|
19/02/2025
|
$14.60
|
$14.64
|
$14.55
|
$14.64
|
115
|
|
18/02/2025
|
$14.26
|
$14.42
|
$14.26
|
$14.41
|
0
|
|
17/02/2025
|
$14.26
|
$14.27
|
$14.26
|
$14.27
|
3
|
|
14/02/2025
|
$14.12
|
$14.15
|
$14.12
|
$14.15
|
7
|
|
13/02/2025
|
$13.80
|
$14.12
|
$13.82
|
$14.00
|
0
|
|
12/02/2025
|
$13.80
|
$13.82
|
$13.80
|
$13.82
|
137
|
|
11/02/2025
|
$13.95
|
$13.98
|
$13.95
|
$13.98
|
118
|
|
10/02/2025
|
$13.70
|
$13.92
|
$13.91
|
$13.92
|
1
|
|
07/02/2025
|
$13.70
|
$14.20
|
$13.82
|
$13.96
|
0
|
|
06/02/2025
|
$13.70
|
$14.05
|
$13.90
|
$14.05
|
0
|
|
05/02/2025
|
$13.70
|
$14.13
|
$13.77
|
$14.05
|
0
|
|
04/02/2025
|
$13.70
|
$13.88
|
$13.76
|
$13.77
|
1
|
|
03/02/2025
|
$13.70
|
$13.77
|
$13.66
|
$13.77
|
751
|
|
31/01/2025
|
$13.98
|
$14.12
|
$13.77
|
$13.95
|
0
|
|
30/01/2025
|
$13.98
|
$13.98
|
$13.90
|
$13.95
|
750
|
|
29/01/2025
|
$13.89
|
$13.89
|
$13.89
|
$13.89
|
193
|
|
28/01/2025
|
$13.84
|
$13.84
|
$13.78
|
$13.78
|
1,360
|
|
27/01/2025
|
$13.76
|
$13.93
|
$13.76
|
$13.87
|
798
|
|
24/01/2025
|
$14.20
|
$14.24
|
$14.20
|
$14.24
|
2
|
|
23/01/2025
|
$14.20
|
$14.22
|
$14.13
|
$14.22
|
391
|
|
22/01/2025
|
$14.19
|
$14.26
|
$14.17
|
$14.26
|
903
|
|
21/01/2025
|
$14.09
|
$14.16
|
$14.09
|
$14.16
|
8
|
|
20/01/2025
|
$13.97
|
$14.01
|
$13.92
|
$14.01
|
93
|
|
17/01/2025
|
$13.67
|
$13.85
|
$13.67
|
$13.84
|
518
|
|
16/01/2025
|
$13.65
|
$13.96
|
$13.64
|
$13.65
|
0
|
|
15/01/2025
|
$13.65
|
$13.68
|
$13.65
|
$13.65
|
798
|
|
14/01/2025
|
$13.28
|
$14.35
|
$13.33
|
$13.40
|
0
|
|
13/01/2025
|
$13.28
|
$13.28
|
$13.20
|
$13.21
|
394
|
|
10/01/2025
|
$13.61
|
$13.62
|
$13.39
|
$13.39
|
84
|
|
09/01/2025
|
$13.55
|
$13.71
|
$13.41
|
$13.62
|
0
|
|
08/01/2025
|
$13.55
|
$13.62
|
$13.55
|
$13.62
|
797
|
|
07/01/2025
|
$13.76
|
$13.91
|
$13.70
|
$13.83
|
0
|
|
06/01/2025
|
$13.76
|
$13.83
|
$13.76
|
$13.83
|
307
|
|
03/01/2025
|
$13.40
|
$13.45
|
$13.40
|
$13.45
|
19
|
|
02/01/2025
|
$13.51
|
$13.51
|
$13.43
|
$13.45
|
142
|
|
01/01/2025
|
$13.62
|
$13.62
|
$13.51
|
$13.51
|
1
|
|
31/12/2024
|
$13.62
|
$13.62
|
$13.51
|
$13.51
|
1
|
|
30/12/2024
|
$13.76
|
$13.72
|
$13.33
|
$13.41
|
0
|
|
27/12/2024
|
$13.76
|
$13.76
|
$13.53
|
$13.68
|
32
|
|
26/12/2024
|
$13.43
|
$13.62
|
$13.59
|
$13.59
|
1
|
|
25/12/2024
|
$13.43
|
$13.62
|
$13.59
|
$13.59
|
1
|
|
24/12/2024
|
$13.43
|
$13.62
|
$13.59
|
$13.59
|
1
|
|
23/12/2024
|
$13.43
|
$13.53
|
$13.53
|
$13.52
|
11
|
|
20/12/2024
|
$13.43
|
$13.56
|
$13.43
|
$13.56
|
64
|
|
19/12/2024
|
$13.43
|
$13.43
|
$13.37
|
$13.43
|
3,541
|
|
18/12/2024
|
$13.94
|
$13.97
|
$13.94
|
$13.97
|
6
|
|
17/12/2024
|
$13.93
|
$14.05
|
$13.81
|
$13.89
|
0
|
|
16/12/2024
|
$13.93
|
$13.93
|
$13.86
|
$13.92
|
651
|
|
13/12/2024
|
$13.99
|
$13.99
|
$13.92
|
$13.92
|
1
|
|
12/12/2024
|
$14.01
|
$14.04
|
$14.00
|
$14.01
|
15
|
|
11/12/2024
|
$14.00
|
$14.05
|
$13.98
|
$13.98
|
2,097
|
|
10/12/2024
|
$14.03
|
$14.03
|
$13.93
|
$13.93
|
37
|
|
09/12/2024
|
$14.04
|
$14.17
|
$13.96
|
$14.00
|
0
|
|
06/12/2024
|
$14.04
|
$14.04
|
$13.98
|
$14.00
|
1,279
|
|
05/12/2024
|
$14.16
|
$14.17
|
$14.11
|
$14.16
|
1,185
|
|
04/12/2024
|
$14.14
|
$14.18
|
$14.07
|
$14.18
|
2
|
|
03/12/2024
|
$13.93
|
$13.98
|
$13.93
|
$13.98
|
44
|
|
02/12/2024
|
$13.90
|
$14.22
|
$13.72
|
$14.00
|
0
|
|
29/11/2024
|
$13.90
|
$13.92
|
$13.90
|
$13.92
|
33
|
|
28/11/2024
|
$13.88
|
$13.93
|
$13.88
|
$13.93
|
4
|
|
27/11/2024
|
$13.79
|
$14.10
|
$13.73
|
$13.75
|
0
|
|
26/11/2024
|
$13.79
|
$14.06
|
$13.86
|
$13.89
|
0
|
|
25/11/2024
|
$13.79
|
$13.97
|
$13.79
|
$13.97
|
211
|
|
22/11/2024
|
$13.31
|
$13.77
|
$13.32
|
$13.55
|
0
|
|
21/11/2024
|
$13.31
|
$13.55
|
$13.31
|
$13.55
|
86
|
|
20/11/2024
|
$13.25
|
$13.46
|
$13.17
|
$13.26
|
0
|
|
19/11/2024
|
$13.25
|
$13.36
|
$13.25
|
$13.36
|
1,258
|
|
18/11/2024
|
$13.58
|
$13.45
|
$13.23
|
$13.39
|
0
|
|
15/11/2024
|
$13.58
|
$13.60
|
$13.35
|
$13.60
|
0
|
|
14/11/2024
|
$13.58
|
$13.60
|
$13.58
|
$13.60
|
134
|
|
13/11/2024
|
$13.64
|
$13.69
|
$13.64
|
$13.66
|
257
|
|
12/11/2024
|
$13.77
|
$13.79
|
$13.74
|
$13.76
|
478
|
|
11/11/2024
|
$13.85
|
$13.90
|
$13.76
|
$13.80
|
0
|
|
08/11/2024
|
$13.85
|
$13.88
|
$13.85
|
$13.87
|
301
|
|
07/11/2024
|
$13.58
|
$13.93
|
$13.84
|
$13.86
|
0
|
|
06/11/2024
|
$13.58
|
$13.72
|
$13.58
|
$13.71
|
2,030
|
|
05/11/2024
|
$13.17
|
$13.28
|
$13.17
|
$13.28
|
172
|
|
04/11/2024
|
$13.27
|
$13.30
|
$13.27
|
$13.30
|
171
|
|
01/11/2024
|
$13.14
|
$13.25
|
$13.19
|
$13.24
|
0
|
|
31/10/2024
|
$13.14
|
$13.19
|
$13.14
|
$13.19
|
25
|
|
30/10/2024
|
$13.32
|
$13.66
|
$13.20
|
$13.48
|
0
|
|
29/10/2024
|
$13.32
|
$13.40
|
$13.19
|
$13.39
|
0
|
|
28/10/2024
|
$13.32
|
$13.34
|
$13.22
|
$13.34
|
0
|
|
25/10/2024
|
$13.32
|
$13.32
|
$13.30
|
$13.30
|
467
|
|
24/10/2024
|
$13.23
|
$13.23
|
$13.18
|
$13.16
|
0
|
|
23/10/2024
|
$13.23
|
$13.28
|
$13.16
|
$13.16
|
0
|
|
22/10/2024
|
$13.23
|
$13.47
|
$13.06
|
$13.17
|
0
|
|
21/10/2024
|
$13.23
|
$13.23
|
$13.22
|
$13.22
|
34
|
|
18/10/2024
|
$13.43
|
$13.55
|
$13.34
|
$13.41
|
0
|
|
17/10/2024
|
$13.43
|
$13.63
|
$13.32
|
$13.44
|
0
|