Global X ETFs Icav Global X Internet of Things Ucits Etf
(SNSR)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$14.76
|
$15.17
|
$14.76
|
$14.76
|
4
|
|
09/10/2025
|
$15.30
|
$15.30
|
$15.14
|
$15.15
|
5
|
|
08/10/2025
|
$15.24
|
$15.23
|
$15.03
|
$15.21
|
0
|
|
07/10/2025
|
$15.24
|
$15.24
|
$15.11
|
$15.11
|
1,098
|
|
06/10/2025
|
$15.27
|
$15.37
|
$15.22
|
$15.37
|
313
|
|
03/10/2025
|
$15.26
|
$15.29
|
$15.24
|
$15.28
|
51
|
|
02/10/2025
|
$15.16
|
$15.16
|
$15.10
|
$15.10
|
792
|
|
01/10/2025
|
$15.02
|
$15.02
|
$14.99
|
$14.99
|
10
|
|
30/09/2025
|
$14.96
|
$15.02
|
$14.91
|
$14.93
|
10,675
|
|
29/09/2025
|
$14.97
|
$15.13
|
$15.03
|
$15.03
|
23
|
|
26/09/2025
|
$14.97
|
$15.01
|
$14.95
|
$14.95
|
68
|
|
25/09/2025
|
$15.25
|
$15.14
|
$14.94
|
$14.94
|
2
|
|
24/09/2025
|
$15.25
|
$15.28
|
$15.19
|
$15.20
|
10
|
|
23/09/2025
|
$15.25
|
$15.50
|
$15.45
|
$15.45
|
3
|
|
22/09/2025
|
$15.25
|
$15.33
|
$15.17
|
$15.33
|
15
|
|
19/09/2025
|
$15.10
|
$15.46
|
$15.09
|
$15.11
|
0
|
|
18/09/2025
|
$15.10
|
$15.24
|
$15.10
|
$15.24
|
2,009
|
|
17/09/2025
|
$15.03
|
$15.07
|
$15.03
|
$15.07
|
0
|
|
16/09/2025
|
$15.06
|
$15.10
|
$15.00
|
$15.00
|
1,131
|
|
15/09/2025
|
$15.03
|
$15.14
|
$15.11
|
$15.11
|
0
|
|
12/09/2025
|
$15.03
|
$15.05
|
$14.93
|
$14.93
|
1
|
|
11/09/2025
|
$15.03
|
$15.05
|
$14.83
|
$15.05
|
0
|
|
10/09/2025
|
$15.03
|
$15.03
|
$14.89
|
$14.89
|
334
|
|
09/09/2025
|
$15.05
|
$15.02
|
$14.95
|
$14.95
|
1
|
|
08/09/2025
|
$15.05
|
$15.08
|
$15.01
|
$15.08
|
610
|
|
05/09/2025
|
$14.78
|
$15.62
|
$14.76
|
$14.99
|
0
|
|
04/09/2025
|
$14.78
|
$14.78
|
$14.76
|
$14.77
|
50
|
|
02/09/2025
|
$14.69
|
$14.69
|
$14.51
|
$14.51
|
938
|
|
01/09/2025
|
$14.88
|
$14.96
|
$14.84
|
$14.87
|
5
|
|
29/08/2025
|
$15.02
|
$14.95
|
$14.87
|
$14.87
|
0
|
|
28/08/2025
|
$15.02
|
$15.02
|
$14.98
|
$14.98
|
1
|
|
27/08/2025
|
$14.43
|
$14.86
|
$14.73
|
$14.84
|
0
|
|
26/08/2025
|
$14.43
|
$14.75
|
$14.63
|
$14.75
|
3,197
|
|
25/08/2025
|
$14.43
|
$14.88
|
$14.85
|
$14.88
|
0
|
|
22/08/2025
|
$14.43
|
$14.88
|
$14.85
|
$14.88
|
0
|
|
21/08/2025
|
$14.43
|
$14.42
|
$14.38
|
$14.38
|
0
|
|
20/08/2025
|
$14.43
|
$14.44
|
$14.35
|
$14.35
|
19
|
|
19/08/2025
|
$14.58
|
$14.60
|
$14.41
|
$14.59
|
10,400
|
|
18/08/2025
|
$14.19
|
$14.77
|
$14.44
|
$14.56
|
0
|
|
15/08/2025
|
$14.19
|
$14.68
|
$14.42
|
$14.51
|
0
|
|
14/08/2025
|
$14.19
|
$14.69
|
$14.53
|
$14.53
|
0
|
|
13/08/2025
|
$14.19
|
$14.62
|
$14.55
|
$14.62
|
0
|
|
12/08/2025
|
$14.19
|
$14.42
|
$14.25
|
$14.42
|
0
|
|
11/08/2025
|
$14.19
|
$14.35
|
$14.16
|
$14.16
|
5
|
|
08/08/2025
|
$14.24
|
$14.26
|
$14.07
|
$14.24
|
0
|
|
07/08/2025
|
$14.24
|
$14.24
|
$14.08
|
$14.08
|
905
|
|
06/08/2025
|
$14.55
|
$14.22
|
$14.00
|
$14.00
|
0
|
|
05/08/2025
|
$14.55
|
$14.25
|
$14.04
|
$14.04
|
10
|
|
04/08/2025
|
$14.55
|
$14.19
|
$13.57
|
$14.10
|
0
|
|
01/08/2025
|
$14.55
|
$14.07
|
$13.90
|
$13.90
|
2
|
|
31/07/2025
|
$14.74
|
$14.57
|
$14.56
|
$14.41
|
0
|
|
30/07/2025
|
$14.74
|
$14.74
|
$14.57
|
$14.61
|
52
|
|
29/07/2025
|
$14.77
|
$14.77
|
$14.62
|
$14.62
|
16
|
|
28/07/2025
|
$15.13
|
$14.79
|
$14.57
|
$14.68
|
0
|
|
25/07/2025
|
$15.13
|
$14.57
|
$14.57
|
$14.57
|
4
|
|
24/07/2025
|
$15.13
|
$14.73
|
$14.61
|
$14.61
|
0
|
|
23/07/2025
|
$15.13
|
$14.81
|
$14.78
|
$14.81
|
0
|
|
22/07/2025
|
$15.13
|
$14.80
|
$14.80
|
$14.80
|
2
|
|
21/07/2025
|
$15.13
|
$15.13
|
$15.01
|
$15.09
|
179
|
|
18/07/2025
|
$14.52
|
$15.10
|
$14.83
|
$14.94
|
0
|
|
17/07/2025
|
$14.52
|
$14.88
|
$14.80
|
$14.88
|
0
|
|
16/07/2025
|
$14.52
|
$14.54
|
$14.52
|
$14.54
|
38
|
|
15/07/2025
|
$14.92
|
$14.94
|
$13.83
|
$14.70
|
0
|
|
14/07/2025
|
$14.92
|
$14.73
|
$14.64
|
$14.66
|
2
|
|
11/07/2025
|
$14.92
|
$14.82
|
$14.81
|
$14.81
|
0
|
|
10/07/2025
|
$14.92
|
$15.01
|
$14.92
|
$15.01
|
37
|
|
09/07/2025
|
$14.90
|
$14.86
|
$14.79
|
$14.79
|
0
|
|
08/07/2025
|
$14.90
|
$14.81
|
$14.71
|
$14.81
|
1
|
|
07/07/2025
|
$14.90
|
$14.90
|
$14.77
|
$14.77
|
1
|
|
04/07/2025
|
$14.96
|
$14.92
|
$14.76
|
$14.84
|
0
|
|
03/07/2025
|
$14.96
|
$14.99
|
$14.88
|
$14.92
|
2
|
|
02/07/2025
|
$14.61
|
$15.29
|
$13.77
|
$14.74
|
0
|
|
01/07/2025
|
$14.61
|
$14.57
|
$14.45
|
$14.57
|
2
|
|
30/06/2025
|
$14.61
|
$14.56
|
$14.51
|
$14.51
|
2
|
|
27/06/2025
|
$14.61
|
$14.61
|
$14.29
|
$14.60
|
176
|
|
26/06/2025
|
$14.41
|
$14.51
|
$14.38
|
$14.44
|
176
|
|
25/06/2025
|
$14.48
|
$14.48
|
$14.33
|
$14.32
|
34
|
|
24/06/2025
|
$13.94
|
$14.50
|
$13.16
|
$14.32
|
0
|
|
23/06/2025
|
$13.94
|
$14.01
|
$12.98
|
$13.96
|
0
|
|
20/06/2025
|
$13.94
|
$14.00
|
$13.89
|
$13.89
|
592
|
|
19/06/2025
|
$13.72
|
$13.91
|
$13.72
|
$13.81
|
3
|
|
18/06/2025
|
$14.03
|
$14.53
|
$13.67
|
$14.06
|
0
|
|
17/06/2025
|
$14.03
|
$14.58
|
$13.39
|
$14.03
|
0
|
|
16/06/2025
|
$14.03
|
$14.23
|
$13.77
|
$14.12
|
0
|
|
13/06/2025
|
$14.03
|
$14.05
|
$14.03
|
$14.05
|
1,053
|
|
12/06/2025
|
$14.29
|
$14.23
|
$14.20
|
$14.21
|
0
|
|
11/06/2025
|
$14.29
|
$14.43
|
$14.40
|
$14.40
|
0
|
|
10/06/2025
|
$14.29
|
$14.31
|
$14.24
|
$14.31
|
228
|
|
09/06/2025
|
$13.49
|
$14.18
|
$14.01
|
$14.18
|
2
|
|
06/06/2025
|
$13.49
|
$14.11
|
$13.70
|
$14.04
|
0
|
|
05/06/2025
|
$13.49
|
$14.08
|
$14.06
|
$14.08
|
0
|
|
04/06/2025
|
$13.49
|
$14.21
|
$13.79
|
$14.01
|
0
|
|
03/06/2025
|
$13.49
|
$13.79
|
$13.49
|
$13.79
|
3
|
|
02/06/2025
|
$13.54
|
$13.56
|
$13.54
|
$13.56
|
2
|
|
30/05/2025
|
$13.69
|
$15.20
|
$12.87
|
$13.60
|
0
|
|
29/05/2025
|
$13.69
|
$14.22
|
$13.52
|
$13.72
|
0
|
|
28/05/2025
|
$13.69
|
$14.05
|
$13.31
|
$13.76
|
0
|
|
27/05/2025
|
$13.69
|
$13.80
|
$13.53
|
$13.80
|
995
|
|
26/05/2025
|
$13.93
|
$13.73
|
$12.96
|
$13.44
|
0
|
|
23/05/2025
|
$13.93
|
$13.73
|
$12.96
|
$13.44
|
0
|
|
22/05/2025
|
$13.93
|
$15.15
|
$13.64
|
$13.66
|
0
|
|
21/05/2025
|
$13.93
|
$13.95
|
$13.84
|
$13.95
|
0
|
|
20/05/2025
|
$13.93
|
$13.98
|
$13.92
|
$13.98
|
6
|
|
19/05/2025
|
$13.95
|
$13.97
|
$13.91
|
$13.91
|
1
|
|
16/05/2025
|
$13.95
|
$14.54
|
$13.47
|
$13.95
|
0
|
|
15/05/2025
|
$13.95
|
$13.96
|
$13.95
|
$13.96
|
225
|
|
14/05/2025
|
$14.00
|
$14.00
|
$13.98
|
$13.99
|
17
|
|
13/05/2025
|
$13.76
|
$13.98
|
$13.80
|
$13.98
|
1
|
|
12/05/2025
|
$13.76
|
$13.79
|
$13.70
|
$13.79
|
264
|
|
09/05/2025
|
$12.84
|
$13.22
|
$13.14
|
$13.21
|
4
|
|
08/05/2025
|
$12.84
|
$13.50
|
$12.81
|
$13.11
|
0
|
|
07/05/2025
|
$12.84
|
$12.87
|
$12.83
|
$12.83
|
483
|
|
06/05/2025
|
$12.64
|
$12.95
|
$12.79
|
$12.81
|
3
|
|
05/05/2025
|
$12.64
|
$12.87
|
$12.64
|
$12.87
|
1,466
|
|
02/05/2025
|
$12.64
|
$12.87
|
$12.64
|
$12.87
|
1,466
|
|
01/05/2025
|
$12.41
|
$12.57
|
$12.55
|
$12.55
|
1
|
|
30/04/2025
|
$12.41
|
$12.41
|
$12.17
|
$12.27
|
1,207
|
|
29/04/2025
|
$12.37
|
$12.46
|
$12.37
|
$12.42
|
336
|
|
28/04/2025
|
$12.41
|
$12.50
|
$12.38
|
$12.38
|
6
|
|
25/04/2025
|
$12.41
|
$12.44
|
$12.35
|
$12.38
|
39
|
|
24/04/2025
|
$11.85
|
$12.24
|
$11.85
|
$12.23
|
696
|
|
23/04/2025
|
$11.62
|
$12.03
|
$11.95
|
$12.01
|
2
|
|
22/04/2025
|
$11.62
|
$11.62
|
$11.55
|
$11.55
|
5
|
|
21/04/2025
|
$11.60
|
$11.72
|
$11.24
|
$11.53
|
0
|
|
18/04/2025
|
$11.60
|
$11.72
|
$11.24
|
$11.53
|
0
|
|
17/04/2025
|
$11.60
|
$11.72
|
$11.24
|
$11.53
|
0
|
|
16/04/2025
|
$11.60
|
$11.69
|
$11.60
|
$11.69
|
981
|
|
15/04/2025
|
$10.53
|
$12.38
|
$11.11
|
$11.82
|
0
|
|
14/04/2025
|
$10.53
|
$11.67
|
$11.61
|
$11.67
|
0
|