Sabien Technology Group
(SNT)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
08/11/2024
|
9.75p
|
9.84p
|
9.51p
|
9.75p
|
34,792
|
|
07/11/2024
|
10.00p
|
10.00p
|
9.60p
|
9.75p
|
32,016
|
|
06/11/2024
|
11.50p
|
11.50p
|
9.63p
|
10.00p
|
197,686
|
|
05/11/2024
|
11.50p
|
11.50p
|
11.11p
|
11.50p
|
5,856
|
|
04/11/2024
|
11.50p
|
11.50p
|
11.40p
|
11.50p
|
25,352
|
|
01/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
3,472
|
|
31/10/2024
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
30/10/2024
|
11.50p
|
11.50p
|
11.12p
|
11.50p
|
3,000
|
|
29/10/2024
|
12.00p
|
12.05p
|
11.50p
|
11.50p
|
81,000
|
|
28/10/2024
|
12.25p
|
12.25p
|
11.52p
|
12.00p
|
4,800
|
|
25/10/2024
|
12.25p
|
12.39p
|
11.55p
|
12.25p
|
7,403
|
|
24/10/2024
|
12.25p
|
12.60p
|
11.53p
|
12.25p
|
1,958
|
|
23/10/2024
|
12.25p
|
12.25p
|
11.55p
|
12.25p
|
400
|
|
22/10/2024
|
12.25p
|
12.63p
|
11.55p
|
12.25p
|
7,338
|
|
21/10/2024
|
12.25p
|
12.25p
|
11.68p
|
12.25p
|
29,315
|
|
18/10/2024
|
12.25p
|
12.90p
|
11.60p
|
12.25p
|
97,200
|
|
17/10/2024
|
11.75p
|
12.90p
|
11.60p
|
12.25p
|
50,461
|
|
16/10/2024
|
11.75p
|
11.75p
|
11.51p
|
11.75p
|
3,151
|
|
15/10/2024
|
12.00p
|
12.09p
|
11.51p
|
11.75p
|
8,123
|
|
14/10/2024
|
12.00p
|
12.11p
|
11.55p
|
12.00p
|
15,220
|
|
11/10/2024
|
12.00p
|
12.15p
|
11.61p
|
12.00p
|
14,655
|
|
10/10/2024
|
12.00p
|
12.10p
|
12.00p
|
12.00p
|
4,000
|
|
09/10/2024
|
12.00p
|
12.15p
|
11.58p
|
12.00p
|
15,875
|
|
08/10/2024
|
12.00p
|
12.17p
|
11.55p
|
12.00p
|
23,539
|
|
07/10/2024
|
12.00p
|
12.48p
|
11.60p
|
12.00p
|
31,991
|
|
04/10/2024
|
12.00p
|
12.30p
|
11.52p
|
12.00p
|
66,044
|
|
03/10/2024
|
12.25p
|
12.75p
|
11.50p
|
12.00p
|
36,945
|
|
02/10/2024
|
12.50p
|
12.80p
|
11.71p
|
12.25p
|
28,020
|
|
01/10/2024
|
11.75p
|
13.49p
|
11.75p
|
12.50p
|
320,397
|
|
30/09/2024
|
10.00p
|
12.00p
|
9.82p
|
11.75p
|
461,534
|
|
27/09/2024
|
9.50p
|
10.50p
|
9.50p
|
10.00p
|
138,998
|
|
26/09/2024
|
9.50p
|
9.75p
|
9.18p
|
9.50p
|
384,853
|
|
25/09/2024
|
8.50p
|
9.84p
|
8.50p
|
9.50p
|
212,811
|
|
24/09/2024
|
8.25p
|
9.00p
|
8.25p
|
8.50p
|
360,001
|
|
23/09/2024
|
8.25p
|
8.90p
|
7.58p
|
8.25p
|
18,800
|
|
20/09/2024
|
8.25p
|
8.75p
|
8.25p
|
8.25p
|
0
|
|
19/09/2024
|
7.75p
|
8.90p
|
7.27p
|
7.75p
|
27,943
|
|
18/09/2024
|
7.25p
|
8.20p
|
7.00p
|
7.75p
|
466,643
|
|
17/09/2024
|
7.50p
|
7.50p
|
7.00p
|
7.25p
|
2,739
|
|
16/09/2024
|
7.50p
|
7.50p
|
7.21p
|
7.50p
|
24,000
|
|
13/09/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
812
|
|
12/09/2024
|
7.50p
|
7.55p
|
7.10p
|
7.50p
|
56,990
|
|
11/09/2024
|
7.50p
|
7.55p
|
7.21p
|
7.50p
|
15,357
|
|
10/09/2024
|
7.50p
|
7.64p
|
7.24p
|
7.50p
|
29,886
|
|
09/09/2024
|
7.50p
|
7.50p
|
7.21p
|
7.50p
|
1,000
|
|
06/09/2024
|
7.50p
|
7.50p
|
7.20p
|
7.50p
|
121
|
|
05/09/2024
|
7.50p
|
7.70p
|
7.50p
|
7.50p
|
17,941
|
|
04/09/2024
|
8.25p
|
8.25p
|
7.52p
|
7.75p
|
108,789
|
|
03/09/2024
|
8.25p
|
8.25p
|
8.20p
|
8.25p
|
88
|
|
02/09/2024
|
8.25p
|
8.25p
|
7.70p
|
8.25p
|
107,900
|
|
30/08/2024
|
8.25p
|
8.40p
|
8.25p
|
8.25p
|
20,193
|
|
29/08/2024
|
9.25p
|
9.65p
|
8.00p
|
8.25p
|
244,817
|
|
28/08/2024
|
9.25p
|
9.25p
|
8.55p
|
9.25p
|
11,944
|
|
27/08/2024
|
9.25p
|
9.67p
|
9.25p
|
9.25p
|
1,034
|
|
26/08/2024
|
9.25p
|
9.89p
|
9.25p
|
9.25p
|
13
|
|
23/08/2024
|
9.25p
|
9.89p
|
9.25p
|
9.25p
|
13
|
|
22/08/2024
|
9.25p
|
9.89p
|
9.25p
|
9.25p
|
13
|
|
21/08/2024
|
9.25p
|
9.25p
|
8.80p
|
9.25p
|
10,000
|
|
20/08/2024
|
9.25p
|
9.93p
|
8.80p
|
9.25p
|
1,210
|
|
19/08/2024
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
16/08/2024
|
9.25p
|
9.75p
|
8.91p
|
9.25p
|
70,100
|
|
15/08/2024
|
9.25p
|
9.25p
|
8.80p
|
9.25p
|
200
|
|
14/08/2024
|
9.25p
|
9.97p
|
8.80p
|
9.25p
|
1,902
|
|
13/08/2024
|
9.00p
|
9.78p
|
8.80p
|
9.25p
|
72,797
|
|
12/08/2024
|
9.00p
|
9.47p
|
8.55p
|
9.00p
|
32,757
|
|
09/08/2024
|
9.00p
|
9.25p
|
8.55p
|
9.00p
|
11,110
|
|
08/08/2024
|
9.00p
|
9.17p
|
9.00p
|
9.00p
|
0
|
|
07/08/2024
|
9.00p
|
9.25p
|
9.00p
|
9.00p
|
9,729
|
|
06/08/2024
|
9.00p
|
9.30p
|
8.55p
|
9.00p
|
25,762
|
|
05/08/2024
|
9.00p
|
9.17p
|
9.00p
|
9.00p
|
0
|
|
02/08/2024
|
9.00p
|
9.40p
|
9.00p
|
9.00p
|
10,319
|
|
01/08/2024
|
9.00p
|
9.40p
|
8.50p
|
9.00p
|
6,859
|
|
31/07/2024
|
9.00p
|
9.25p
|
9.00p
|
9.00p
|
18,673
|
|
30/07/2024
|
9.00p
|
9.28p
|
9.00p
|
9.00p
|
10,781
|
|
29/07/2024
|
9.25p
|
9.45p
|
8.25p
|
9.00p
|
81,000
|
|
26/07/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
39,074
|
|
25/07/2024
|
9.25p
|
9.43p
|
9.25p
|
9.25p
|
10,000
|
|
24/07/2024
|
9.25p
|
9.25p
|
9.17p
|
9.25p
|
0
|
|
23/07/2024
|
9.25p
|
9.47p
|
9.25p
|
9.25p
|
333
|
|
22/07/2024
|
9.50p
|
9.63p
|
9.00p
|
9.25p
|
60,686
|
|
19/07/2024
|
9.00p
|
9.63p
|
9.00p
|
9.50p
|
10,417
|
|
18/07/2024
|
9.50p
|
9.98p
|
9.50p
|
9.50p
|
9,018
|
|
17/07/2024
|
9.50p
|
9.98p
|
9.50p
|
9.50p
|
10,020
|
|
16/07/2024
|
9.50p
|
9.65p
|
9.50p
|
9.50p
|
10,362
|
|
15/07/2024
|
9.50p
|
9.70p
|
9.03p
|
9.50p
|
32,643
|
|
12/07/2024
|
9.50p
|
9.98p
|
9.05p
|
9.50p
|
43,711
|
|
11/07/2024
|
10.00p
|
10.00p
|
9.10p
|
9.50p
|
82,109
|
|
10/07/2024
|
10.50p
|
10.50p
|
9.55p
|
10.00p
|
156,445
|
|
09/07/2024
|
11.25p
|
11.25p
|
10.22p
|
10.50p
|
22,589
|
|
08/07/2024
|
11.50p
|
11.50p
|
10.51p
|
11.25p
|
34,608
|
|
05/07/2024
|
11.50p
|
11.50p
|
11.05p
|
11.50p
|
129
|
|
04/07/2024
|
11.50p
|
11.50p
|
10.92p
|
11.50p
|
26,043
|
|
03/07/2024
|
11.50p
|
11.50p
|
11.17p
|
11.50p
|
0
|
|
02/07/2024
|
11.50p
|
11.50p
|
11.17p
|
11.50p
|
0
|
|
01/07/2024
|
12.00p
|
12.00p
|
11.05p
|
11.50p
|
20,059
|
|
28/06/2024
|
12.25p
|
12.25p
|
11.50p
|
12.00p
|
20,666
|
|
27/06/2024
|
12.25p
|
12.25p
|
12.25p
|
12.25p
|
0
|
|
26/06/2024
|
12.25p
|
12.25p
|
12.25p
|
12.25p
|
0
|
|
25/06/2024
|
12.25p
|
12.25p
|
12.19p
|
12.25p
|
2,000
|
|
24/06/2024
|
12.25p
|
12.25p
|
11.58p
|
12.25p
|
2,001
|
|
21/06/2024
|
12.25p
|
12.25p
|
11.65p
|
12.25p
|
7,200
|
|
20/06/2024
|
12.25p
|
12.25p
|
12.25p
|
12.25p
|
0
|
|
19/06/2024
|
12.25p
|
12.35p
|
11.58p
|
12.25p
|
11,184
|
|
18/06/2024
|
12.25p
|
12.35p
|
12.25p
|
12.25p
|
5,011
|
|
17/06/2024
|
12.25p
|
12.25p
|
11.58p
|
12.25p
|
1,843
|
|
14/06/2024
|
12.25p
|
12.41p
|
11.58p
|
12.25p
|
10,278
|
|
13/06/2024
|
12.25p
|
12.25p
|
11.62p
|
12.25p
|
30,000
|
|
12/06/2024
|
12.25p
|
12.25p
|
12.25p
|
12.25p
|
0
|
|
11/06/2024
|
12.25p
|
12.25p
|
12.25p
|
12.25p
|
0
|
|
10/06/2024
|
12.25p
|
12.54p
|
11.58p
|
12.25p
|
409
|
|
07/06/2024
|
12.25p
|
12.60p
|
11.60p
|
12.25p
|
19,027
|
|
06/06/2024
|
12.25p
|
12.63p
|
11.58p
|
12.25p
|
5,666
|
|
05/06/2024
|
12.25p
|
12.25p
|
11.60p
|
12.25p
|
1,000
|
|
04/06/2024
|
12.25p
|
12.25p
|
12.25p
|
12.25p
|
0
|
|
03/06/2024
|
12.25p
|
12.40p
|
11.60p
|
12.25p
|
4,500
|
|
31/05/2024
|
12.25p
|
12.55p
|
12.25p
|
12.25p
|
1,000
|
|
30/05/2024
|
12.25p
|
12.25p
|
11.58p
|
12.25p
|
426
|
|
29/05/2024
|
12.25p
|
12.25p
|
11.60p
|
12.25p
|
4,388
|
|
28/05/2024
|
12.25p
|
12.25p
|
11.60p
|
12.25p
|
19,721
|
|
27/05/2024
|
12.25p
|
12.55p
|
12.25p
|
12.25p
|
50
|
|
24/05/2024
|
12.25p
|
12.55p
|
12.25p
|
12.25p
|
50
|
|
23/05/2024
|
12.50p
|
12.50p
|
11.60p
|
12.25p
|
3,889
|
|
22/05/2024
|
12.50p
|
12.62p
|
12.05p
|
12.50p
|
22,851
|
|
21/05/2024
|
12.50p
|
12.75p
|
12.50p
|
12.50p
|
392
|
|
20/05/2024
|
12.50p
|
12.50p
|
12.02p
|
12.50p
|
17,076
|
|
17/05/2024
|
12.50p
|
12.75p
|
12.00p
|
12.50p
|
48,353
|
|
16/05/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
14,474
|
|
15/05/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
4,000
|
|
14/05/2024
|
12.50p
|
12.50p
|
12.33p
|
12.50p
|
0
|
|
13/05/2024
|
12.50p
|
12.58p
|
12.00p
|
12.50p
|
4,274
|
|
10/05/2024
|
12.50p
|
12.58p
|
12.00p
|
12.50p
|
5,249
|