Sabien Technology Group
(SNT)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
11.25p
|
11.50p
|
10.53p
|
11.50p
|
71,000
|
|
16/01/2025
|
11.25p
|
11.57p
|
11.25p
|
11.25p
|
0
|
|
15/01/2025
|
11.25p
|
11.25p
|
10.53p
|
11.25p
|
504
|
|
14/01/2025
|
11.50p
|
11.50p
|
10.60p
|
11.25p
|
23,894
|
|
13/01/2025
|
11.50p
|
11.50p
|
11.01p
|
11.50p
|
45,891
|
|
10/01/2025
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
65,055
|
|
09/01/2025
|
12.75p
|
12.75p
|
11.00p
|
11.50p
|
140,323
|
|
08/01/2025
|
12.75p
|
12.90p
|
12.75p
|
12.75p
|
0
|
|
07/01/2025
|
12.75p
|
12.75p
|
12.03p
|
12.75p
|
1,071
|
|
06/01/2025
|
12.75p
|
12.75p
|
12.10p
|
12.75p
|
20,257
|
|
03/01/2025
|
13.00p
|
13.00p
|
12.00p
|
12.75p
|
127,970
|
|
02/01/2025
|
13.00p
|
13.00p
|
12.52p
|
13.00p
|
452
|
|
01/01/2025
|
13.00p
|
13.00p
|
12.70p
|
13.00p
|
23,631
|
|
31/12/2024
|
13.00p
|
13.00p
|
12.70p
|
13.00p
|
23,631
|
|
30/12/2024
|
12.75p
|
13.00p
|
12.50p
|
13.00p
|
81,177
|
|
27/12/2024
|
12.75p
|
12.75p
|
12.00p
|
12.75p
|
2,231
|
|
26/12/2024
|
12.75p
|
12.75p
|
12.75p
|
12.75p
|
11
|
|
25/12/2024
|
12.75p
|
12.75p
|
12.75p
|
12.75p
|
11
|
|
24/12/2024
|
12.75p
|
12.75p
|
12.75p
|
12.75p
|
11
|
|
23/12/2024
|
12.75p
|
12.75p
|
12.00p
|
12.75p
|
9,847
|
|
20/12/2024
|
12.75p
|
12.90p
|
12.20p
|
12.75p
|
85,857
|
|
19/12/2024
|
10.25p
|
13.40p
|
10.25p
|
12.75p
|
1,278,082
|
|
18/12/2024
|
10.25p
|
10.45p
|
10.01p
|
10.25p
|
54,448
|
|
17/12/2024
|
10.25p
|
10.49p
|
10.25p
|
10.25p
|
44,532
|
|
16/12/2024
|
11.00p
|
11.00p
|
10.00p
|
10.25p
|
33,929
|
|
13/12/2024
|
11.00p
|
11.29p
|
10.50p
|
11.00p
|
38,194
|
|
12/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
15,000
|
|
11/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
1,500
|
|
10/12/2024
|
11.00p
|
11.32p
|
10.52p
|
11.00p
|
3,846
|
|
09/12/2024
|
11.00p
|
11.48p
|
10.50p
|
11.00p
|
800
|
|
06/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.00p
|
80,081
|
|
05/12/2024
|
11.25p
|
11.25p
|
11.01p
|
11.25p
|
273
|
|
04/12/2024
|
11.25p
|
11.49p
|
11.00p
|
11.25p
|
10,043
|
|
03/12/2024
|
11.75p
|
11.75p
|
11.00p
|
11.25p
|
35,000
|
|
02/12/2024
|
11.75p
|
12.40p
|
11.03p
|
11.75p
|
211,758
|
|
29/11/2024
|
11.50p
|
12.00p
|
11.50p
|
11.75p
|
66,062
|
|
28/11/2024
|
10.25p
|
11.50p
|
10.25p
|
11.50p
|
280,797
|
|
27/11/2024
|
9.75p
|
10.00p
|
9.75p
|
10.00p
|
200,000
|
|
26/11/2024
|
9.75p
|
9.75p
|
9.70p
|
9.75p
|
10,309
|
|
25/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
434
|
|
22/11/2024
|
9.75p
|
9.85p
|
9.75p
|
9.75p
|
203
|
|
21/11/2024
|
9.75p
|
9.85p
|
9.50p
|
9.75p
|
1,906
|
|
20/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
11,814
|
|
19/11/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
18/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
20,244
|
|
15/11/2024
|
9.75p
|
9.85p
|
9.75p
|
9.75p
|
10,426
|
|
14/11/2024
|
9.75p
|
9.85p
|
9.50p
|
9.75p
|
41,228
|
|
13/11/2024
|
9.75p
|
9.86p
|
9.55p
|
9.75p
|
20,436
|
|
12/11/2024
|
9.75p
|
9.87p
|
9.75p
|
9.75p
|
10,131
|
|
11/11/2024
|
9.75p
|
9.90p
|
9.51p
|
9.75p
|
14,189
|
|
08/11/2024
|
9.75p
|
9.84p
|
9.51p
|
9.75p
|
34,792
|
|
07/11/2024
|
10.00p
|
10.00p
|
9.60p
|
9.75p
|
32,016
|
|
06/11/2024
|
11.50p
|
11.50p
|
9.63p
|
10.00p
|
197,686
|
|
05/11/2024
|
11.50p
|
11.50p
|
11.11p
|
11.50p
|
5,856
|
|
04/11/2024
|
11.50p
|
11.50p
|
11.40p
|
11.50p
|
25,352
|
|
01/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
3,472
|
|
31/10/2024
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
30/10/2024
|
11.50p
|
11.50p
|
11.12p
|
11.50p
|
3,000
|
|
29/10/2024
|
12.00p
|
12.05p
|
11.50p
|
11.50p
|
81,000
|
|
28/10/2024
|
12.25p
|
12.25p
|
11.52p
|
12.00p
|
4,800
|
|
25/10/2024
|
12.25p
|
12.39p
|
11.55p
|
12.25p
|
7,403
|
|
24/10/2024
|
12.25p
|
12.60p
|
11.53p
|
12.25p
|
1,958
|
|
23/10/2024
|
12.25p
|
12.25p
|
11.55p
|
12.25p
|
400
|
|
22/10/2024
|
12.25p
|
12.63p
|
11.55p
|
12.25p
|
7,338
|
|
21/10/2024
|
12.25p
|
12.25p
|
11.68p
|
12.25p
|
29,315
|
|
18/10/2024
|
12.25p
|
12.90p
|
11.60p
|
12.25p
|
97,200
|
|
17/10/2024
|
11.75p
|
12.90p
|
11.60p
|
12.25p
|
50,461
|
|
16/10/2024
|
11.75p
|
11.75p
|
11.51p
|
11.75p
|
3,151
|
|
15/10/2024
|
12.00p
|
12.09p
|
11.51p
|
11.75p
|
8,123
|
|
14/10/2024
|
12.00p
|
12.11p
|
11.55p
|
12.00p
|
15,220
|
|
11/10/2024
|
12.00p
|
12.15p
|
11.61p
|
12.00p
|
14,655
|
|
10/10/2024
|
12.00p
|
12.10p
|
12.00p
|
12.00p
|
4,000
|
|
09/10/2024
|
12.00p
|
12.15p
|
11.58p
|
12.00p
|
15,875
|
|
08/10/2024
|
12.00p
|
12.17p
|
11.55p
|
12.00p
|
23,539
|
|
07/10/2024
|
12.00p
|
12.48p
|
11.60p
|
12.00p
|
31,991
|
|
04/10/2024
|
12.00p
|
12.30p
|
11.52p
|
12.00p
|
66,044
|
|
03/10/2024
|
12.25p
|
12.75p
|
11.50p
|
12.00p
|
36,945
|
|
02/10/2024
|
12.50p
|
12.80p
|
11.71p
|
12.25p
|
28,020
|
|
01/10/2024
|
11.75p
|
13.49p
|
11.75p
|
12.50p
|
320,397
|
|
30/09/2024
|
10.00p
|
12.00p
|
9.82p
|
11.75p
|
461,534
|
|
27/09/2024
|
9.50p
|
10.50p
|
9.50p
|
10.00p
|
138,998
|
|
26/09/2024
|
9.50p
|
9.75p
|
9.18p
|
9.50p
|
384,853
|
|
25/09/2024
|
8.50p
|
9.84p
|
8.50p
|
9.50p
|
212,811
|
|
24/09/2024
|
8.25p
|
9.00p
|
8.25p
|
8.50p
|
360,001
|
|
23/09/2024
|
8.25p
|
8.90p
|
7.58p
|
8.25p
|
18,800
|
|
20/09/2024
|
8.25p
|
8.75p
|
8.25p
|
8.25p
|
0
|
|
19/09/2024
|
7.75p
|
8.90p
|
7.27p
|
7.75p
|
27,943
|
|
18/09/2024
|
7.25p
|
8.20p
|
7.00p
|
7.75p
|
466,643
|
|
17/09/2024
|
7.50p
|
7.50p
|
7.00p
|
7.25p
|
2,739
|
|
16/09/2024
|
7.50p
|
7.50p
|
7.21p
|
7.50p
|
24,000
|
|
13/09/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
812
|
|
12/09/2024
|
7.50p
|
7.55p
|
7.10p
|
7.50p
|
56,990
|
|
11/09/2024
|
7.50p
|
7.55p
|
7.21p
|
7.50p
|
15,357
|
|
10/09/2024
|
7.50p
|
7.64p
|
7.24p
|
7.50p
|
29,886
|
|
09/09/2024
|
7.50p
|
7.50p
|
7.21p
|
7.50p
|
1,000
|
|
06/09/2024
|
7.50p
|
7.50p
|
7.20p
|
7.50p
|
121
|
|
05/09/2024
|
7.50p
|
7.70p
|
7.50p
|
7.50p
|
17,941
|
|
04/09/2024
|
8.25p
|
8.25p
|
7.52p
|
7.75p
|
108,789
|
|
03/09/2024
|
8.25p
|
8.25p
|
8.20p
|
8.25p
|
88
|
|
02/09/2024
|
8.25p
|
8.25p
|
7.70p
|
8.25p
|
107,900
|
|
30/08/2024
|
8.25p
|
8.40p
|
8.25p
|
8.25p
|
20,193
|
|
29/08/2024
|
9.25p
|
9.65p
|
8.00p
|
8.25p
|
244,817
|
|
28/08/2024
|
9.25p
|
9.25p
|
8.55p
|
9.25p
|
11,944
|
|
27/08/2024
|
9.25p
|
9.67p
|
9.25p
|
9.25p
|
1,034
|
|
26/08/2024
|
9.25p
|
9.89p
|
9.25p
|
9.25p
|
13
|
|
23/08/2024
|
9.25p
|
9.89p
|
9.25p
|
9.25p
|
13
|
|
22/08/2024
|
9.25p
|
9.89p
|
9.25p
|
9.25p
|
13
|
|
21/08/2024
|
9.25p
|
9.25p
|
8.80p
|
9.25p
|
10,000
|
|
20/08/2024
|
9.25p
|
9.93p
|
8.80p
|
9.25p
|
1,210
|
|
19/08/2024
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
16/08/2024
|
9.25p
|
9.75p
|
8.91p
|
9.25p
|
70,100
|
|
15/08/2024
|
9.25p
|
9.25p
|
8.80p
|
9.25p
|
200
|
|
14/08/2024
|
9.25p
|
9.97p
|
8.80p
|
9.25p
|
1,902
|
|
13/08/2024
|
9.00p
|
9.78p
|
8.80p
|
9.25p
|
72,797
|
|
12/08/2024
|
9.00p
|
9.47p
|
8.55p
|
9.00p
|
32,757
|
|
09/08/2024
|
9.00p
|
9.25p
|
8.55p
|
9.00p
|
11,110
|
|
08/08/2024
|
9.00p
|
9.17p
|
9.00p
|
9.00p
|
0
|
|
07/08/2024
|
9.00p
|
9.25p
|
9.00p
|
9.00p
|
9,729
|
|
06/08/2024
|
9.00p
|
9.30p
|
8.55p
|
9.00p
|
25,762
|
|
05/08/2024
|
9.00p
|
9.17p
|
9.00p
|
9.00p
|
0
|
|
02/08/2024
|
9.00p
|
9.40p
|
9.00p
|
9.00p
|
10,319
|
|
01/08/2024
|
9.00p
|
9.40p
|
8.50p
|
9.00p
|
6,859
|
|
31/07/2024
|
9.00p
|
9.25p
|
9.00p
|
9.00p
|
18,673
|
|
30/07/2024
|
9.00p
|
9.28p
|
9.00p
|
9.00p
|
10,781
|
|
29/07/2024
|
9.25p
|
9.45p
|
8.25p
|
9.00p
|
81,000
|
|
26/07/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
39,074
|
|
25/07/2024
|
9.25p
|
9.43p
|
9.25p
|
9.25p
|
10,000
|
|
24/07/2024
|
9.25p
|
9.25p
|
9.17p
|
9.25p
|
0
|
|
23/07/2024
|
9.25p
|
9.47p
|
9.25p
|
9.25p
|
333
|
|
22/07/2024
|
9.50p
|
9.63p
|
9.00p
|
9.25p
|
60,686
|
|
19/07/2024
|
9.00p
|
9.63p
|
9.00p
|
9.50p
|
10,417
|
|
18/07/2024
|
9.50p
|
9.98p
|
9.50p
|
9.50p
|
9,018
|