Sabien Technology Group
(SNT)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
11/04/2025
|
7.50p
|
7.61p
|
7.05p
|
7.50p
|
19,149
|
|
10/04/2025
|
7.50p
|
7.65p
|
7.50p
|
7.50p
|
13,071
|
|
09/04/2025
|
7.50p
|
7.86p
|
7.50p
|
7.50p
|
0
|
|
08/04/2025
|
7.50p
|
7.65p
|
7.02p
|
7.50p
|
13,191
|
|
07/04/2025
|
7.50p
|
7.65p
|
7.50p
|
7.50p
|
13,071
|
|
04/04/2025
|
7.50p
|
7.65p
|
7.50p
|
7.50p
|
13,071
|
|
03/04/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
20,006
|
|
02/04/2025
|
7.50p
|
7.50p
|
7.02p
|
7.50p
|
22,351
|
|
01/04/2025
|
7.50p
|
7.50p
|
7.28p
|
7.50p
|
38,088
|
|
31/03/2025
|
7.50p
|
7.50p
|
7.02p
|
7.50p
|
27,525
|
|
28/03/2025
|
7.50p
|
7.50p
|
7.38p
|
7.50p
|
677
|
|
27/03/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
148,186
|
|
26/03/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
117,608
|
|
25/03/2025
|
7.75p
|
7.82p
|
7.00p
|
7.50p
|
254,567
|
|
24/03/2025
|
8.00p
|
8.00p
|
7.50p
|
7.75p
|
58,755
|
|
21/03/2025
|
8.25p
|
8.25p
|
7.50p
|
8.00p
|
117,320
|
|
20/03/2025
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
133,790
|
|
19/03/2025
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
18/03/2025
|
8.75p
|
8.75p
|
8.11p
|
8.50p
|
67,781
|
|
17/03/2025
|
8.75p
|
8.85p
|
8.64p
|
8.75p
|
78,127
|
|
14/03/2025
|
9.00p
|
9.15p
|
8.52p
|
8.75p
|
26,193
|
|
13/03/2025
|
9.00p
|
9.15p
|
8.50p
|
9.00p
|
55,108
|
|
12/03/2025
|
9.00p
|
9.17p
|
9.00p
|
9.00p
|
5,422
|
|
11/03/2025
|
9.00p
|
9.19p
|
9.00p
|
9.00p
|
16
|
|
10/03/2025
|
9.00p
|
9.00p
|
8.75p
|
9.00p
|
0
|
|
07/03/2025
|
9.00p
|
9.00p
|
8.75p
|
9.00p
|
0
|
|
06/03/2025
|
9.00p
|
9.20p
|
8.62p
|
9.00p
|
277
|
|
05/03/2025
|
9.00p
|
9.20p
|
8.52p
|
9.00p
|
228
|
|
04/03/2025
|
9.00p
|
9.00p
|
8.62p
|
9.00p
|
2,200
|
|
03/03/2025
|
9.00p
|
9.00p
|
8.61p
|
9.00p
|
18,417
|
|
28/02/2025
|
9.00p
|
9.18p
|
9.00p
|
9.00p
|
23,747
|
|
27/02/2025
|
9.00p
|
9.18p
|
9.00p
|
9.00p
|
9,972
|
|
26/02/2025
|
9.00p
|
9.00p
|
8.75p
|
9.00p
|
0
|
|
25/02/2025
|
9.00p
|
9.19p
|
9.00p
|
9.00p
|
123
|
|
24/02/2025
|
9.00p
|
9.20p
|
8.50p
|
9.00p
|
189,943
|
|
21/02/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
9,962
|
|
20/02/2025
|
9.00p
|
9.20p
|
9.00p
|
9.00p
|
21
|
|
19/02/2025
|
9.50p
|
9.50p
|
9.00p
|
9.00p
|
60,002
|
|
18/02/2025
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
928
|
|
17/02/2025
|
9.50p
|
9.67p
|
9.50p
|
9.50p
|
0
|
|
14/02/2025
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
2,147
|
|
13/02/2025
|
9.50p
|
9.50p
|
8.75p
|
9.50p
|
56,558
|
|
12/02/2025
|
9.50p
|
9.50p
|
9.43p
|
9.50p
|
0
|
|
11/02/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
18,130
|
|
10/02/2025
|
9.75p
|
9.77p
|
9.50p
|
9.50p
|
84,325
|
|
07/02/2025
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
89,778
|
|
06/02/2025
|
9.75p
|
10.00p
|
9.25p
|
9.75p
|
153,125
|
|
05/02/2025
|
10.00p
|
10.00p
|
9.65p
|
9.75p
|
4
|
|
04/02/2025
|
10.00p
|
10.33p
|
9.61p
|
10.00p
|
74,263
|
|
03/02/2025
|
10.50p
|
10.50p
|
9.52p
|
10.00p
|
201,301
|
|
31/01/2025
|
10.50p
|
10.50p
|
10.03p
|
10.50p
|
2,003
|
|
30/01/2025
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
29/01/2025
|
10.50p
|
10.50p
|
10.02p
|
10.50p
|
63
|
|
28/01/2025
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
1,412
|
|
27/01/2025
|
11.25p
|
11.77p
|
10.00p
|
10.50p
|
191,288
|
|
24/01/2025
|
11.00p
|
11.35p
|
10.52p
|
11.00p
|
53,594
|
|
23/01/2025
|
11.00p
|
11.35p
|
10.52p
|
11.00p
|
28,622
|
|
22/01/2025
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
24,520
|
|
21/01/2025
|
11.00p
|
11.49p
|
10.53p
|
11.00p
|
387
|
|
20/01/2025
|
11.50p
|
11.50p
|
10.55p
|
11.00p
|
70,209
|
|
17/01/2025
|
11.25p
|
11.50p
|
10.53p
|
11.50p
|
71,000
|
|
16/01/2025
|
11.25p
|
11.57p
|
11.25p
|
11.25p
|
0
|
|
15/01/2025
|
11.25p
|
11.25p
|
10.53p
|
11.25p
|
504
|
|
14/01/2025
|
11.50p
|
11.50p
|
10.60p
|
11.25p
|
23,894
|
|
13/01/2025
|
11.50p
|
11.50p
|
11.01p
|
11.50p
|
45,891
|
|
10/01/2025
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
65,055
|
|
09/01/2025
|
12.75p
|
12.75p
|
11.00p
|
11.50p
|
140,323
|
|
08/01/2025
|
12.75p
|
12.90p
|
12.75p
|
12.75p
|
0
|
|
07/01/2025
|
12.75p
|
12.75p
|
12.03p
|
12.75p
|
1,071
|
|
06/01/2025
|
12.75p
|
12.75p
|
12.10p
|
12.75p
|
20,257
|
|
03/01/2025
|
13.00p
|
13.00p
|
12.00p
|
12.75p
|
127,970
|
|
02/01/2025
|
13.00p
|
13.00p
|
12.52p
|
13.00p
|
452
|
|
01/01/2025
|
13.00p
|
13.00p
|
12.70p
|
13.00p
|
23,631
|
|
31/12/2024
|
13.00p
|
13.00p
|
12.70p
|
13.00p
|
23,631
|
|
30/12/2024
|
12.75p
|
13.00p
|
12.50p
|
13.00p
|
81,177
|
|
27/12/2024
|
12.75p
|
12.75p
|
12.00p
|
12.75p
|
2,231
|
|
26/12/2024
|
12.75p
|
12.75p
|
12.75p
|
12.75p
|
11
|
|
25/12/2024
|
12.75p
|
12.75p
|
12.75p
|
12.75p
|
11
|
|
24/12/2024
|
12.75p
|
12.75p
|
12.75p
|
12.75p
|
11
|
|
23/12/2024
|
12.75p
|
12.75p
|
12.00p
|
12.75p
|
9,847
|
|
20/12/2024
|
12.75p
|
12.90p
|
12.20p
|
12.75p
|
85,857
|
|
19/12/2024
|
10.25p
|
13.40p
|
10.25p
|
12.75p
|
1,278,082
|
|
18/12/2024
|
10.25p
|
10.45p
|
10.01p
|
10.25p
|
54,448
|
|
17/12/2024
|
10.25p
|
10.49p
|
10.25p
|
10.25p
|
44,532
|
|
16/12/2024
|
11.00p
|
11.00p
|
10.00p
|
10.25p
|
33,929
|
|
13/12/2024
|
11.00p
|
11.29p
|
10.50p
|
11.00p
|
38,194
|
|
12/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
15,000
|
|
11/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
1,500
|
|
10/12/2024
|
11.00p
|
11.32p
|
10.52p
|
11.00p
|
3,846
|
|
09/12/2024
|
11.00p
|
11.48p
|
10.50p
|
11.00p
|
800
|
|
06/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.00p
|
80,081
|
|
05/12/2024
|
11.25p
|
11.25p
|
11.01p
|
11.25p
|
273
|
|
04/12/2024
|
11.25p
|
11.49p
|
11.00p
|
11.25p
|
10,043
|
|
03/12/2024
|
11.75p
|
11.75p
|
11.00p
|
11.25p
|
35,000
|
|
02/12/2024
|
11.75p
|
12.40p
|
11.03p
|
11.75p
|
211,758
|
|
29/11/2024
|
11.50p
|
12.00p
|
11.50p
|
11.75p
|
66,062
|
|
28/11/2024
|
10.25p
|
11.50p
|
10.25p
|
11.50p
|
280,797
|
|
27/11/2024
|
9.75p
|
10.00p
|
9.75p
|
10.00p
|
200,000
|
|
26/11/2024
|
9.75p
|
9.75p
|
9.70p
|
9.75p
|
10,309
|
|
25/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
434
|
|
22/11/2024
|
9.75p
|
9.85p
|
9.75p
|
9.75p
|
203
|
|
21/11/2024
|
9.75p
|
9.85p
|
9.50p
|
9.75p
|
1,906
|
|
20/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
11,814
|
|
19/11/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
18/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
20,244
|
|
15/11/2024
|
9.75p
|
9.85p
|
9.75p
|
9.75p
|
10,426
|
|
14/11/2024
|
9.75p
|
9.85p
|
9.50p
|
9.75p
|
41,228
|
|
13/11/2024
|
9.75p
|
9.86p
|
9.55p
|
9.75p
|
20,436
|
|
12/11/2024
|
9.75p
|
9.87p
|
9.75p
|
9.75p
|
10,131
|
|
11/11/2024
|
9.75p
|
9.90p
|
9.51p
|
9.75p
|
14,189
|
|
08/11/2024
|
9.75p
|
9.84p
|
9.51p
|
9.75p
|
34,792
|
|
07/11/2024
|
10.00p
|
10.00p
|
9.60p
|
9.75p
|
32,016
|
|
06/11/2024
|
11.50p
|
11.50p
|
9.63p
|
10.00p
|
197,686
|
|
05/11/2024
|
11.50p
|
11.50p
|
11.11p
|
11.50p
|
5,856
|
|
04/11/2024
|
11.50p
|
11.50p
|
11.40p
|
11.50p
|
25,352
|
|
01/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
3,472
|
|
31/10/2024
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
30/10/2024
|
11.50p
|
11.50p
|
11.12p
|
11.50p
|
3,000
|
|
29/10/2024
|
12.00p
|
12.05p
|
11.50p
|
11.50p
|
81,000
|
|
28/10/2024
|
12.25p
|
12.25p
|
11.52p
|
12.00p
|
4,800
|
|
25/10/2024
|
12.25p
|
12.39p
|
11.55p
|
12.25p
|
7,403
|
|
24/10/2024
|
12.25p
|
12.60p
|
11.53p
|
12.25p
|
1,958
|
|
23/10/2024
|
12.25p
|
12.25p
|
11.55p
|
12.25p
|
400
|
|
22/10/2024
|
12.25p
|
12.63p
|
11.55p
|
12.25p
|
7,338
|
|
21/10/2024
|
12.25p
|
12.25p
|
11.68p
|
12.25p
|
29,315
|
|
18/10/2024
|
12.25p
|
12.90p
|
11.60p
|
12.25p
|
97,200
|
|
17/10/2024
|
11.75p
|
12.90p
|
11.60p
|
12.25p
|
50,461
|
|
16/10/2024
|
11.75p
|
11.75p
|
11.51p
|
11.75p
|
3,151
|
|
15/10/2024
|
12.00p
|
12.09p
|
11.51p
|
11.75p
|
8,123
|
|
14/10/2024
|
12.00p
|
12.11p
|
11.55p
|
12.00p
|
15,220
|