Leverage Shares Public Limited Company Levshares -1X Nvidia ETP
(SNVD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
121,600.00p
|
1,260.00p
|
1,230.00p
|
1,260.00p
|
8
|
|
30/10/2025
|
1,216.00p
|
1,270.00p
|
1,216.00p
|
1,260.00p
|
22
|
|
29/10/2025
|
1,246.00p
|
1,246.00p
|
1,206.00p
|
1,233.00p
|
2,190
|
|
28/10/2025
|
1,402.00p
|
1,351.00p
|
1,290.00p
|
1,315.00p
|
0
|
|
27/10/2025
|
1,402.00p
|
1,331.00p
|
1,320.00p
|
1,331.00p
|
8
|
|
24/10/2025
|
1,402.00p
|
1,402.00p
|
1,374.00p
|
1,374.00p
|
34
|
|
23/10/2025
|
1,416.00p
|
1,420.00p
|
1,397.00p
|
1,397.00p
|
20
|
|
22/10/2025
|
1,390.00p
|
1,437.00p
|
1,340.00p
|
1,416.00p
|
0
|
|
21/10/2025
|
1,390.00p
|
1,396.00p
|
1,374.00p
|
1,391.00p
|
0
|
|
20/10/2025
|
1,390.00p
|
1,471.00p
|
1,315.00p
|
1,375.00p
|
0
|
|
17/10/2025
|
1,390.00p
|
1,436.00p
|
1,390.00p
|
1,399.00p
|
4
|
|
16/10/2025
|
1,382.00p
|
1,465.00p
|
1,360.00p
|
1,384.00p
|
0
|
|
15/10/2025
|
1,382.00p
|
1,391.00p
|
1,382.00p
|
1,391.00p
|
16
|
|
14/10/2025
|
1,348.00p
|
1,404.00p
|
1,348.00p
|
1,404.00p
|
29
|
|
13/10/2025
|
1,320.00p
|
1,351.00p
|
1,324.00p
|
1,351.00p
|
3
|
|
10/10/2025
|
1,320.00p
|
1,347.00p
|
1,312.00p
|
1,347.00p
|
52
|
|
09/10/2025
|
1,376.00p
|
1,321.00p
|
1,316.00p
|
1,321.00p
|
3
|
|
08/10/2025
|
1,376.00p
|
1,410.00p
|
1,329.00p
|
1,348.00p
|
0
|
|
07/10/2025
|
1,376.00p
|
1,368.00p
|
1,348.00p
|
1,368.00p
|
0
|
|
06/10/2025
|
1,376.00p
|
1,359.00p
|
1,328.00p
|
1,359.00p
|
4
|
|
03/10/2025
|
1,376.00p
|
1,375.00p
|
1,299.00p
|
1,333.00p
|
0
|
|
02/10/2025
|
1,376.00p
|
1,344.00p
|
1,337.00p
|
1,337.00p
|
4
|
|
01/10/2025
|
1,376.00p
|
1,376.00p
|
1,334.00p
|
1,353.00p
|
47
|
|
30/09/2025
|
1,404.00p
|
1,436.00p
|
1,352.00p
|
1,361.00p
|
0
|
|
29/09/2025
|
1,404.00p
|
1,404.00p
|
1,386.00p
|
1,390.00p
|
50
|
|
26/09/2025
|
1,420.00p
|
1,456.00p
|
1,438.00p
|
1,438.00p
|
0
|
|
25/09/2025
|
1,420.00p
|
1,462.00p
|
1,420.00p
|
1,433.00p
|
52
|
|
24/09/2025
|
1,390.00p
|
1,445.00p
|
1,385.00p
|
1,420.00p
|
0
|
|
23/09/2025
|
1,390.00p
|
1,399.00p
|
1,390.00p
|
1,399.00p
|
72
|
|
22/09/2025
|
1,458.00p
|
1,472.00p
|
1,411.00p
|
1,441.00p
|
0
|
|
19/09/2025
|
1,458.00p
|
1,472.00p
|
1,411.00p
|
1,436.00p
|
0
|
|
18/09/2025
|
1,458.00p
|
1,448.00p
|
1,428.00p
|
1,428.00p
|
5
|
|
17/09/2025
|
1,458.00p
|
1,468.00p
|
1,458.00p
|
1,468.00p
|
84
|
|
16/09/2025
|
1,426.00p
|
1,426.00p
|
1,422.00p
|
1,422.00p
|
35
|
|
15/09/2025
|
1,422.00p
|
1,493.00p
|
1,336.00p
|
1,421.00p
|
0
|
|
12/09/2025
|
1,422.00p
|
1,432.00p
|
1,418.00p
|
1,418.00p
|
0
|
|
11/09/2025
|
1,452.00p
|
1,452.00p
|
1,416.00p
|
1,416.00p
|
3
|
|
10/09/2025
|
1,422.00p
|
1,422.00p
|
1,412.00p
|
1,412.00p
|
4
|
|
09/09/2025
|
1,540.00p
|
1,531.00p
|
1,453.00p
|
1,508.00p
|
0
|
|
08/09/2025
|
1,540.00p
|
1,621.00p
|
1,408.00p
|
1,488.00p
|
0
|
|
05/09/2025
|
1,540.00p
|
1,540.00p
|
1,524.00p
|
1,524.00p
|
2
|
|
04/09/2025
|
1,492.00p
|
1,492.00p
|
1,468.00p
|
1,492.00p
|
1
|
|
03/09/2025
|
1,492.00p
|
1,581.00p
|
1,458.00p
|
1,491.00p
|
0
|
|
02/09/2025
|
1,492.00p
|
1,511.00p
|
1,492.00p
|
1,511.00p
|
2
|
|
01/09/2025
|
1,492.00p
|
1,492.00p
|
1,444.00p
|
1,453.00p
|
6
|
|
29/08/2025
|
1,378.00p
|
1,465.00p
|
1,395.00p
|
1,451.00p
|
0
|
|
28/08/2025
|
1,378.00p
|
1,462.00p
|
1,364.00p
|
1,415.00p
|
0
|
|
27/08/2025
|
1,378.00p
|
1,436.00p
|
1,377.00p
|
1,401.00p
|
0
|
|
26/08/2025
|
1,378.00p
|
1,469.00p
|
1,382.00p
|
1,405.00p
|
0
|
|
25/08/2025
|
1,378.00p
|
1,541.00p
|
1,373.00p
|
1,423.00p
|
0
|
|
22/08/2025
|
1,378.00p
|
1,541.00p
|
1,373.00p
|
1,423.00p
|
0
|
|
21/08/2025
|
1,378.00p
|
1,481.00p
|
1,419.00p
|
1,460.00p
|
0
|
|
20/08/2025
|
1,378.00p
|
1,525.00p
|
1,397.00p
|
1,477.00p
|
0
|
|
19/08/2025
|
1,378.00p
|
1,424.00p
|
1,378.00p
|
1,424.00p
|
4
|
|
18/08/2025
|
1,422.00p
|
1,422.00p
|
1,401.00p
|
1,401.00p
|
4
|
|
15/08/2025
|
1,406.00p
|
1,409.00p
|
1,406.00p
|
1,409.00p
|
4
|
|
14/08/2025
|
1,376.00p
|
1,435.00p
|
1,341.00p
|
1,398.00p
|
0
|
|
13/08/2025
|
1,376.00p
|
1,403.00p
|
1,376.00p
|
1,403.00p
|
15
|
|
12/08/2025
|
1,466.00p
|
1,436.00p
|
1,366.00p
|
1,394.00p
|
0
|
|
11/08/2025
|
1,466.00p
|
1,478.00p
|
1,358.00p
|
1,398.00p
|
0
|
|
08/08/2025
|
1,466.00p
|
1,504.00p
|
1,382.00p
|
1,393.00p
|
0
|
|
07/08/2025
|
1,466.00p
|
1,416.00p
|
1,408.00p
|
1,408.00p
|
2
|
|
06/08/2025
|
1,466.00p
|
1,466.00p
|
1,442.00p
|
1,442.00p
|
2
|
|
05/08/2025
|
1,466.00p
|
1,457.00p
|
1,428.00p
|
1,457.00p
|
1
|
|
04/08/2025
|
1,466.00p
|
1,555.00p
|
1,424.00p
|
1,453.00p
|
0
|
|
01/08/2025
|
1,466.00p
|
1,484.00p
|
1,468.00p
|
1,484.00p
|
5
|
|
31/07/2025
|
1,466.00p
|
1,469.00p
|
1,351.00p
|
1,443.00p
|
0
|
|
30/07/2025
|
1,466.00p
|
1,470.00p
|
1,449.00p
|
1,449.00p
|
2
|
|
29/07/2025
|
1,466.00p
|
1,466.00p
|
1,465.00p
|
1,465.00p
|
26
|
|
28/07/2025
|
1,456.00p
|
1,488.00p
|
1,431.00p
|
1,466.00p
|
0
|
|
25/07/2025
|
1,456.00p
|
1,469.00p
|
1,456.00p
|
1,469.00p
|
552
|
|
24/07/2025
|
1,496.00p
|
1,506.00p
|
1,436.00p
|
1,471.00p
|
0
|
|
23/07/2025
|
1,496.00p
|
1,553.00p
|
1,468.00p
|
1,496.00p
|
0
|
|
22/07/2025
|
1,496.00p
|
1,518.00p
|
1,492.00p
|
1,518.00p
|
2
|
|
21/07/2025
|
1,496.00p
|
1,496.00p
|
1,474.00p
|
1,474.00p
|
65
|
|
18/07/2025
|
1,484.00p
|
1,494.00p
|
1,460.00p
|
1,487.00p
|
55
|
|
17/07/2025
|
1,472.00p
|
1,490.00p
|
1,472.00p
|
1,482.00p
|
167
|
|
16/07/2025
|
1,576.00p
|
1,550.00p
|
1,457.00p
|
1,501.00p
|
0
|
|
15/07/2025
|
1,576.00p
|
1,557.00p
|
1,459.00p
|
1,498.00p
|
0
|
|
14/07/2025
|
1,576.00p
|
1,592.00p
|
1,505.00p
|
1,557.00p
|
0
|
|
11/07/2025
|
1,576.00p
|
1,576.00p
|
1,530.00p
|
1,530.00p
|
4
|
|
10/07/2025
|
1,664.00p
|
1,595.00p
|
1,523.00p
|
1,563.00p
|
0
|
|
09/07/2025
|
1,664.00p
|
1,613.00p
|
1,539.00p
|
1,553.00p
|
0
|
|
08/07/2025
|
1,664.00p
|
1,620.00p
|
1,505.00p
|
1,597.00p
|
0
|
|
07/07/2025
|
1,664.00p
|
1,636.00p
|
1,571.00p
|
1,596.00p
|
0
|
|
04/07/2025
|
1,664.00p
|
1,637.00p
|
1,543.00p
|
1,602.00p
|
0
|
|
03/07/2025
|
1,664.00p
|
1,631.00p
|
1,568.00p
|
1,579.00p
|
0
|
|
02/07/2025
|
1,664.00p
|
1,702.00p
|
1,586.00p
|
1,619.00p
|
0
|
|
01/07/2025
|
1,664.00p
|
1,664.00p
|
1,643.00p
|
1,643.00p
|
40
|
|
30/06/2025
|
1,624.00p
|
1,623.00p
|
1,552.00p
|
1,603.00p
|
0
|
|
27/06/2025
|
1,624.00p
|
1,720.00p
|
1,550.00p
|
1,594.00p
|
0
|
|
26/06/2025
|
1,624.00p
|
1,624.00p
|
1,622.00p
|
1,622.00p
|
40
|
|
25/06/2025
|
1,684.00p
|
1,684.00p
|
1,667.00p
|
1,667.00p
|
40
|
|
24/06/2025
|
1,814.00p
|
1,919.50p
|
1,715.00p
|
1,725.00p
|
0
|
|
23/06/2025
|
1,814.00p
|
1,865.50p
|
1,770.00p
|
1,782.00p
|
0
|
|
20/06/2025
|
1,814.00p
|
1,836.00p
|
1,720.00p
|
1,783.00p
|
0
|
|
19/06/2025
|
1,814.00p
|
1,842.00p
|
1,749.00p
|
1,801.00p
|
0
|
|
18/06/2025
|
1,814.00p
|
1,870.50p
|
1,686.00p
|
1,770.00p
|
0
|
|
17/06/2025
|
1,814.00p
|
1,834.00p
|
1,703.00p
|
1,774.00p
|
0
|
|
16/06/2025
|
1,814.00p
|
1,872.50p
|
1,728.00p
|
1,747.00p
|
0
|
|
13/06/2025
|
1,814.00p
|
1,814.00p
|
1,782.00p
|
1,782.00p
|
552
|
|
12/06/2025
|
1,804.00p
|
1,898.00p
|
1,700.00p
|
1,764.00p
|
0
|
|
11/06/2025
|
1,804.00p
|
1,825.00p
|
1,718.00p
|
1,772.00p
|
0
|
|
10/06/2025
|
1,804.00p
|
1,872.00p
|
1,705.00p
|
1,795.00p
|
0
|
|
09/06/2025
|
1,804.00p
|
1,804.00p
|
1,783.00p
|
1,783.00p
|
60
|
|
06/06/2025
|
1,894.00p
|
1,838.00p
|
1,771.00p
|
1,804.00p
|
0
|
|
05/06/2025
|
1,894.00p
|
1,991.00p
|
1,631.00p
|
1,781.00p
|
0
|
|
04/06/2025
|
1,894.00p
|
1,972.00p
|
1,636.00p
|
1,806.00p
|
0
|
|
03/06/2025
|
1,894.00p
|
2,037.50p
|
1,692.00p
|
1,805.00p
|
0
|
|
02/06/2025
|
1,894.00p
|
1,928.00p
|
1,846.00p
|
1,874.00p
|
30
|
|
30/05/2025
|
1,884.00p
|
1,887.00p
|
1,884.00p
|
1,887.00p
|
39
|
|
29/05/2025
|
1,828.00p
|
1,828.00p
|
1,816.00p
|
1,816.00p
|
40
|
|
28/05/2025
|
2,015.00p
|
2,039.50p
|
1,677.00p
|
1,901.00p
|
0
|
|
27/05/2025
|
2,015.00p
|
1,920.00p
|
1,878.00p
|
1,899.00p
|
22
|
|
26/05/2025
|
2,015.00p
|
2,015.00p
|
1,962.00p
|
1,962.00p
|
39
|
|
23/05/2025
|
2,015.00p
|
2,015.00p
|
1,962.00p
|
1,962.00p
|
39
|
|
22/05/2025
|
1,940.00p
|
2,000.50p
|
1,900.00p
|
1,944.00p
|
0
|
|
21/05/2025
|
1,940.00p
|
1,983.50p
|
1,760.50p
|
1,900.00p
|
0
|
|
20/05/2025
|
1,940.00p
|
1,942.00p
|
1,940.00p
|
1,942.00p
|
60
|
|
19/05/2025
|
1,916.00p
|
2,140.50p
|
1,815.50p
|
1,925.00p
|
0
|
|
16/05/2025
|
1,916.00p
|
2,030.00p
|
1,916.00p
|
1,942.00p
|
28
|
|
15/05/2025
|
1,924.00p
|
2,134.00p
|
1,762.50p
|
1,943.00p
|
0
|
|
14/05/2025
|
1,924.00p
|
1,944.00p
|
1,924.00p
|
1,944.00p
|
644
|
|
13/05/2025
|
2,115.00p
|
2,120.00p
|
2,018.00p
|
2,018.00p
|
156
|
|
12/05/2025
|
2,155.00p
|
2,172.50p
|
2,155.00p
|
2,172.50p
|
4
|
|
09/05/2025
|
2,215.00p
|
2,255.00p
|
2,215.00p
|
2,255.00p
|
10
|
|
08/05/2025
|
2,345.00p
|
2,420.00p
|
1,901.50p
|
2,240.00p
|
0
|
|
07/05/2025
|
2,345.00p
|
2,587.50p
|
2,093.00p
|
2,315.00p
|
0
|
|
06/05/2025
|
2,345.00p
|
2,600.00p
|
2,139.00p
|
2,310.00p
|
0
|
|
05/05/2025
|
2,345.00p
|
2,560.00p
|
2,054.50p
|
2,292.50p
|
0
|
|
02/05/2025
|
2,345.00p
|
2,560.00p
|
2,054.50p
|
2,292.50p
|
0
|