Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Nvidia ETP

(SNVD)
Sector: n/a
€1,473.00
€-9.00 -0.61
Last updated: 09:06:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 €1,472.00 €1,490.00 €1,472.00 €1,482.00 167
16/07/2025 €1,576.00 €1,550.00 €1,457.00 €1,501.00 0
15/07/2025 €1,576.00 €1,557.00 €1,459.00 €1,498.00 0
14/07/2025 €1,576.00 €1,592.00 €1,505.00 €1,557.00 0
11/07/2025 €1,576.00 €1,576.00 €1,530.00 €1,530.00 4
10/07/2025 €1,664.00 €1,595.00 €1,523.00 €1,563.00 0
09/07/2025 €1,664.00 €1,613.00 €1,539.00 €1,553.00 0
08/07/2025 €1,664.00 €1,620.00 €1,505.00 €1,597.00 0
07/07/2025 €1,664.00 €1,636.00 €1,571.00 €1,596.00 0
04/07/2025 €1,664.00 €1,637.00 €1,543.00 €1,602.00 0
03/07/2025 €1,664.00 €1,631.00 €1,568.00 €1,579.00 0
02/07/2025 €1,664.00 €1,702.00 €1,586.00 €1,619.00 0
01/07/2025 €1,664.00 €1,664.00 €1,643.00 €1,643.00 40
30/06/2025 €1,624.00 €1,623.00 €1,552.00 €1,603.00 0
27/06/2025 €1,624.00 €1,720.00 €1,550.00 €1,594.00 0
26/06/2025 €1,624.00 €1,624.00 €1,622.00 €1,622.00 40
25/06/2025 €1,684.00 €1,684.00 €1,667.00 €1,667.00 40
24/06/2025 €1,814.00 €1,919.50 €1,715.00 €1,725.00 0
23/06/2025 €1,814.00 €1,865.50 €1,770.00 €1,782.00 0
20/06/2025 €1,814.00 €1,836.00 €1,720.00 €1,783.00 0
19/06/2025 €1,814.00 €1,842.00 €1,749.00 €1,801.00 0
18/06/2025 €1,814.00 €1,870.50 €1,686.00 €1,770.00 0
17/06/2025 €1,814.00 €1,834.00 €1,703.00 €1,774.00 0
16/06/2025 €1,814.00 €1,872.50 €1,728.00 €1,747.00 0
13/06/2025 €1,814.00 €1,814.00 €1,782.00 €1,782.00 552
12/06/2025 €1,804.00 €1,898.00 €1,700.00 €1,764.00 0
11/06/2025 €1,804.00 €1,825.00 €1,718.00 €1,772.00 0
10/06/2025 €1,804.00 €1,872.00 €1,705.00 €1,795.00 0
09/06/2025 €1,804.00 €1,804.00 €1,783.00 €1,783.00 60
06/06/2025 €1,894.00 €1,838.00 €1,771.00 €1,804.00 0
05/06/2025 €1,894.00 €1,991.00 €1,631.00 €1,781.00 0
04/06/2025 €1,894.00 €1,972.00 €1,636.00 €1,806.00 0
03/06/2025 €1,894.00 €2,037.50 €1,692.00 €1,805.00 0
02/06/2025 €1,894.00 €1,928.00 €1,846.00 €1,874.00 30
30/05/2025 €1,884.00 €1,887.00 €1,884.00 €1,887.00 39
29/05/2025 €1,828.00 €1,828.00 €1,816.00 €1,816.00 40
28/05/2025 €2,015.00 €2,039.50 €1,677.00 €1,901.00 0
27/05/2025 €2,015.00 €1,920.00 €1,878.00 €1,899.00 22
26/05/2025 €2,015.00 €2,015.00 €1,962.00 €1,962.00 39
23/05/2025 €2,015.00 €2,015.00 €1,962.00 €1,962.00 39
22/05/2025 €1,940.00 €2,000.50 €1,900.00 €1,944.00 0
21/05/2025 €1,940.00 €1,983.50 €1,760.50 €1,900.00 0
20/05/2025 €1,940.00 €1,942.00 €1,940.00 €1,942.00 60
19/05/2025 €1,916.00 €2,140.50 €1,815.50 €1,925.00 0
16/05/2025 €1,916.00 €2,030.00 €1,916.00 €1,942.00 28
15/05/2025 €1,924.00 €2,134.00 €1,762.50 €1,943.00 0
14/05/2025 €1,924.00 €1,944.00 €1,924.00 €1,944.00 644
13/05/2025 €2,115.00 €2,120.00 €2,018.00 €2,018.00 156
12/05/2025 €2,155.00 €2,172.50 €2,155.00 €2,172.50 4
09/05/2025 €2,215.00 €2,255.00 €2,215.00 €2,255.00 10
08/05/2025 €2,345.00 €2,420.00 €1,901.50 €2,240.00 0
07/05/2025 €2,345.00 €2,587.50 €2,093.00 €2,315.00 0
06/05/2025 €2,345.00 €2,600.00 €2,139.00 €2,310.00 0
05/05/2025 €2,345.00 €2,560.00 €2,054.50 €2,292.50 0
02/05/2025 €2,345.00 €2,560.00 €2,054.50 €2,292.50 0
01/05/2025 €2,345.00 €2,345.00 €2,297.50 €2,297.50 9
30/04/2025 €2,500.00 €2,500.00 €2,467.50 €2,467.50 15
29/04/2025 €2,400.00 €2,597.50 €2,107.00 €2,397.50 0
28/04/2025 €2,400.00 €2,450.00 €2,400.00 €2,450.00 21
25/04/2025 €2,530.00 €2,530.00 €2,425.00 €2,425.00 10
24/04/2025 €2,605.00 €2,822.50 €2,265.00 €2,505.00 0
23/04/2025 €2,605.00 €2,605.00 €2,550.00 €2,562.50 20
22/04/2025 €2,575.00 €2,657.50 €2,575.00 €2,657.50 37
21/04/2025 €2,440.00 €2,742.50 €2,200.00 €2,647.50 0
18/04/2025 €2,440.00 €2,742.50 €2,200.00 €2,647.50 0
17/04/2025 €2,440.00 €2,742.50 €2,200.00 €2,647.50 0
16/04/2025 €2,440.00 €2,815.00 €2,229.00 €2,535.00 0
15/04/2025 €2,440.00 €2,440.00 €2,387.50 €2,387.50 62
14/04/2025 €2,355.00 €2,412.50 €2,320.00 €2,412.50 132
11/04/2025 €2,460.00 €2,560.00 €2,440.00 €2,510.00 56
10/04/2025 €2,939.00 €2,533.00 €2,513.00 €2,533.00 6
09/04/2025 €2,939.00 €2,916.00 €2,878.00 €2,906.00 35
08/04/2025 €2,939.00 €2,917.00 €2,822.00 €2,826.00 3
07/04/2025 €2,939.00 €3,350.00 €2,921.00 €3,088.50 622
04/04/2025 €2,661.00 €3,032.00 €2,763.00 €3,007.50 7
03/04/2025 €2,661.00 €2,750.50 €2,742.00 €2,750.50 4
02/04/2025 €2,661.00 €2,717.00 €2,612.50 €2,612.50 27
01/04/2025 €2,618.00 €2,776.00 €2,578.50 €2,652.00 0
31/03/2025 €2,618.00 €2,827.50 €2,402.75 €2,743.50 0
28/03/2025 €2,618.00 €2,632.50 €2,618.00 €2,632.50 82
27/03/2025 €2,573.00 €2,564.00 €2,561.00 €2,561.00 5
26/03/2025 €2,573.00 €2,573.00 €2,440.00 €2,542.00 66
25/03/2025 €2,440.00 €2,447.00 €2,397.75 €2,397.75 27
24/03/2025 €2,515.00 €2,482.75 €2,334.50 €2,384.25 0
21/03/2025 €2,515.00 €2,719.25 €2,429.75 €2,474.50 0
20/03/2025 €2,515.00 €2,732.00 €2,365.50 €2,445.00 0
19/03/2025 €2,515.00 €2,515.00 €2,450.75 €2,450.75 2
18/03/2025 €2,404.00 €2,457.25 €2,404.00 €2,457.25 20
17/03/2025 €2,512.00 €2,454.75 €2,335.75 €2,444.00 0
14/03/2025 €2,512.00 €2,511.00 €2,347.50 €2,416.50 0
13/03/2025 €2,512.00 €2,514.00 €2,495.00 €2,511.00 53
12/03/2025 €2,551.00 €2,552.00 €2,505.50 €2,505.50 19
11/03/2025 €2,754.00 €2,754.00 €2,685.50 €2,685.50 25
10/03/2025 €2,700.00 €2,762.50 €2,616.50 €2,717.00 408
07/03/2025 €2,602.00 €2,690.00 €2,565.75 €2,677.00 0
06/03/2025 €2,602.00 €2,604.00 €2,548.00 €2,582.00 26
05/03/2025 €2,514.00 €2,562.00 €2,514.00 €2,562.00 2
04/03/2025 €2,648.00 €2,678.50 €2,648.00 €2,678.50 3
03/03/2025 €2,587.00 €2,615.50 €2,390.00 €2,526.00 0
28/02/2025 €2,587.00 €2,587.00 €2,510.00 €2,510.00 86
27/02/2025 €2,357.50 €2,439.50 €2,241.50 €2,422.25 0
26/02/2025 €2,357.50 €2,357.50 €2,299.25 €2,299.25 14
25/02/2025 €2,234.50 €2,458.00 €2,234.50 €2,424.50 0
24/02/2025 €2,234.50 €2,357.25 €2,203.50 €2,290.25 0
21/02/2025 €2,234.50 €2,272.75 €2,112.75 €2,206.75 0
20/02/2025 €2,234.50 €2,235.50 €2,222.50 €2,222.50 29
19/02/2025 €2,207.00 €2,221.00 €2,207.00 €2,207.50 48
18/02/2025 €2,201.00 €2,201.00 €2,179.25 €2,179.25 476
17/02/2025 €2,371.50 €2,208.00 €2,183.00 €2,208.00 0
14/02/2025 €2,371.50 €2,536.75 €2,032.75 €2,284.25 0
13/02/2025 €2,371.50 €2,376.50 €2,284.25 €2,284.25 6
12/02/2025 €2,399.50 €2,405.50 €2,375.50 €2,400.00 17
11/02/2025 €2,338.00 €2,338.00 €2,336.50 €2,336.50 464
10/02/2025 €2,469.50 €2,658.75 €2,094.25 €2,439.25 0
07/02/2025 €2,469.50 €2,719.75 €2,116.75 €2,439.25 0
06/02/2025 €2,469.50 €2,668.00 €2,469.00 €2,469.00 65
05/02/2025 €2,554.00 €2,949.00 €2,305.50 €2,530.00 0
04/02/2025 €2,554.00 €2,972.50 €2,340.00 €2,605.00 0
03/02/2025 €2,554.00 €3,067.50 €2,449.50 €2,701.50 0
31/01/2025 €2,554.00 €2,533.00 €2,483.50 €2,483.50 1
30/01/2025 €2,554.00 €2,815.50 €2,267.00 €2,628.00 0
29/01/2025 €2,554.00 €2,793.00 €2,154.00 €2,560.00 0
28/01/2025 €2,554.00 €2,734.00 €2,554.00 €2,645.00 1,486
27/01/2025 €2,508.00 €2,667.00 €2,465.00 €2,653.50 11,101
24/01/2025 €2,307.00 €2,481.50 €1,954.75 €2,244.50 0
23/01/2025 €2,307.00 €2,556.50 €2,046.50 €2,264.75 0
22/01/2025 €2,307.00 €2,319.50 €2,265.75 €2,265.75 25
21/01/2025 €2,307.00 €2,689.00 €2,144.00 €2,382.75 0
20/01/2025 €2,307.00 €2,742.50 €2,188.75 €2,373.50 0

Market data

Select a section