Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Nvidia ETP

(SNVE)
Sector: n/a
€15.45
€0.30 1.98
Last updated: 16:49:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €15.20 €15.45 €15.20 €15.45 21
09/10/2025 €16.40 €15.70 €14.95 €15.15 0
08/10/2025 €16.40 €16.20 €15.25 €15.55 0
07/10/2025 €16.40 €15.85 €15.40 €15.80 0
06/10/2025 €16.40 €16.40 €15.05 €15.65 0
03/10/2025 €16.40 €16.50 €14.95 €15.35 0
02/10/2025 €16.40 €16.00 €15.00 €15.35 0
01/10/2025 €16.40 €16.10 €13.75 €15.55 0
30/09/2025 €16.40 €16.40 €15.45 €15.55 0
29/09/2025 €16.40 €16.55 €14.75 €15.90 0
26/09/2025 €16.40 €16.70 €16.45 €16.45 0
25/09/2025 €16.40 €16.40 €16.40 €16.40 200
24/09/2025 €16.50 €16.50 €15.85 €16.25 0
23/09/2025 €16.50 €16.55 €15.50 €16.05 0
22/09/2025 €16.50 €16.95 €14.35 €16.55 0
19/09/2025 €16.50 €17.05 €14.55 €16.50 0
18/09/2025 €16.50 €17.10 €16.15 €16.45 0
17/09/2025 €16.50 €17.05 €16.00 €16.95 0
16/09/2025 €16.50 €17.60 €16.00 €16.35 0
15/09/2025 €16.50 €17.55 €15.95 €16.40 0
12/09/2025 €16.50 €16.50 €16.45 €16.45 0
11/09/2025 €16.50 €16.85 €16.00 €16.35 0
10/09/2025 €16.50 €18.75 €15.55 €16.30 0
09/09/2025 €16.50 €17.55 €16.80 €17.40 0
08/09/2025 €16.50 €19.35 €16.80 €17.15 0
05/09/2025 €16.50 €17.50 €17.30 €17.50 0
04/09/2025 €16.50 €17.65 €16.80 €17.25 0
03/09/2025 €16.50 €17.65 €16.80 €17.20 0
02/09/2025 €16.50 €17.80 €16.55 €17.40 0
01/09/2025 €16.50 €17.90 €15.95 €16.80 0
29/08/2025 €16.50 €16.90 €16.10 €16.70 0
28/08/2025 €16.50 €17.20 €15.65 €16.35 0
27/08/2025 €16.50 €16.80 €14.45 €16.20 0
26/08/2025 €16.50 €16.70 €15.95 €16.20 0
25/08/2025 €16.50 €17.50 €15.85 €16.45 0
22/08/2025 €16.50 €17.50 €15.85 €16.45 0
21/08/2025 €16.50 €17.20 €16.40 €16.90 0
20/08/2025 €16.50 €17.45 €16.00 €17.05 0
19/08/2025 €16.50 €16.75 €15.85 €16.50 0
18/08/2025 €16.50 €16.70 €15.95 €16.30 0
15/08/2025 €16.50 €16.80 €15.85 €16.35 0
14/08/2025 €16.50 €16.60 €15.80 €16.20 0
13/08/2025 €16.50 €16.45 €15.40 €16.30 0
12/08/2025 €16.50 €16.65 €15.80 €16.10 0
11/08/2025 €16.50 €16.65 €15.90 €16.15 0
08/08/2025 €16.50 €17.15 €15.60 €16.05 0
07/08/2025 €16.50 €16.50 €15.85 €16.20 0
06/08/2025 €16.50 €17.60 €16.40 €16.50 0
05/08/2025 €16.50 €16.75 €16.40 €16.75 60
04/08/2025 €22.40 €17.50 €16.15 €16.70 0
01/08/2025 €22.40 €17.55 €16.65 €17.00 0
31/07/2025 €22.40 €16.80 €16.25 €16.75 0
30/07/2025 €22.40 €17.35 €16.45 €16.75 0
29/07/2025 €22.40 €17.20 €16.35 €16.95 0
28/07/2025 €22.40 €17.30 €16.60 €16.95 0
25/07/2025 €22.40 €17.35 €16.45 €16.80 0
24/07/2025 €22.40 €17.35 €16.50 €16.95 0
23/07/2025 €22.40 €18.65 €16.50 €17.25 0
22/07/2025 €22.40 €17.85 €16.85 €17.45 0
21/07/2025 €22.40 €17.50 €16.65 €17.05 0
18/07/2025 €22.40 €17.50 €16.65 €17.10 0
17/07/2025 €22.40 €17.60 €16.80 €17.15 0
16/07/2025 €22.40 €17.90 €16.80 €17.30 0
15/07/2025 €22.40 €17.95 €16.90 €17.25 0
14/07/2025 €22.40 €18.35 €17.30 €17.95 0
11/07/2025 €22.40 €18.60 €17.55 €17.65 0
10/07/2025 €22.40 €18.70 €17.60 €18.15 0
09/07/2025 €22.40 €18.55 €17.90 €18.05 0
08/07/2025 €22.40 €19.10 €17.85 €18.55 0
07/07/2025 €22.40 €18.70 €18.55 €18.55 0
04/07/2025 €22.40 €18.95 €18.10 €18.55 0
03/07/2025 €22.40 €19.00 €18.15 €18.35 0
02/07/2025 €22.40 €19.45 €18.30 €18.65 0
01/07/2025 €22.40 €19.55 €17.60 €19.10 0
30/06/2025 €22.40 €18.90 €17.55 €18.65 0
27/06/2025 €22.40 €19.35 €18.45 €18.65 0
26/06/2025 €22.40 €19.50 €18.40 €19.00 0
25/06/2025 €22.40 €20.85 €18.10 €19.50 0
24/06/2025 €22.40 €22.30 €20.00 €20.20 0
23/06/2025 €22.40 €21.40 €20.80 €20.80 0
20/06/2025 €22.40 €21.30 €20.00 €20.90 0
19/06/2025 €22.40 €21.60 €20.45 €21.10 0
18/06/2025 €22.40 €23.30 €18.90 €20.80 0
17/06/2025 €22.40 €20.80 €20.80 €20.80 0
16/06/2025 €22.40 €22.80 €20.40 €20.60 0
13/06/2025 €22.40 €23.00 €18.60 €20.90 0
12/06/2025 €22.40 €23.10 €18.60 €20.70 0
11/06/2025 €22.40 €21.40 €18.90 €21.00 0
10/06/2025 €22.40 €23.50 €18.90 €21.20 0
09/06/2025 €22.40 €25.40 €17.10 €21.00 0
06/06/2025 €22.40 €23.00 €20.90 €21.40 0
05/06/2025 €22.40 €25.60 €17.20 €21.20 0
04/06/2025 €22.40 €25.70 €17.30 €21.50 0
03/06/2025 €22.40 €26.30 €17.80 €21.40 0
02/06/2025 €22.40 €22.40 €22.10 €22.10 35
30/05/2025 €22.00 €24.50 €20.00 €22.40 0
29/05/2025 €22.00 €22.00 €21.40 €21.40 4
28/05/2025 €23.00 €25.10 €18.20 €22.60 0
27/05/2025 €23.00 €24.80 €20.10 €22.60 0
26/05/2025 €23.00 €25.50 €21.00 €23.40 0
23/05/2025 €23.00 €25.50 €21.00 €23.40 0
22/05/2025 €23.00 €23.80 €23.00 €23.10 30
21/05/2025 €26.00 €25.80 €18.60 €22.50 0
20/05/2025 €26.00 €27.10 €18.50 €23.10 0
19/05/2025 €26.00 €27.60 €20.70 €22.80 0
16/05/2025 €26.00 €23.20 €23.00 €23.20 0
15/05/2025 €26.00 €25.80 €18.90 €23.20 0
14/05/2025 €26.00 €25.60 €19.00 €23.10 0
13/05/2025 €26.00 €31.10 €21.10 €23.80 0
12/05/2025 €26.00 €27.90 €22.90 €25.90 0
09/05/2025 €26.00 €26.70 €26.20 €26.70 0
08/05/2025 €26.00 €26.40 €25.80 €26.40 39
07/05/2025 €29.40 €31.60 €22.30 €27.20 0
06/05/2025 €29.40 €31.80 €22.60 €27.30 0
05/05/2025 €29.40 €28.90 €22.50 €26.80 0
02/05/2025 €29.40 €28.90 €22.50 €26.80 0
01/05/2025 €29.40 €30.10 €22.70 €27.00 0
30/04/2025 €29.40 €29.40 €29.10 €29.10 0
29/04/2025 €29.40 €28.60 €28.30 €28.30 0
28/04/2025 €29.40 €32.10 €25.30 €28.80 0
25/04/2025 €29.40 €32.20 €24.50 €28.40 0
24/04/2025 €29.40 €33.70 €25.50 €29.30 0
23/04/2025 €29.40 €29.90 €29.20 €29.90 94
22/04/2025 €30.40 €31.20 €30.40 €31.00 6
21/04/2025 €34.96 €30.80 €29.60 €30.80 1
18/04/2025 €34.96 €30.80 €29.60 €30.80 1
17/04/2025 €34.96 €30.80 €29.60 €30.80 1
16/04/2025 €34.96 €29.50 €29.40 €29.50 0
15/04/2025 €34.96 €28.40 €27.90 €27.90 0
14/04/2025 €34.96 €27.90 €27.40 €27.90 0
11/04/2025 €34.96 €34.96 €25.00 €28.90 0

Market data

Select a section