HanETF Icav Purpose Enterprise Software ESG-S-AccGBX

(SOFP)
Sector: n/a
312.75p
10.15p 3.35
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 309.25p 313.65p 312.75p 302.60p 2
07/11/2024 309.25p 313.65p 312.75p 302.60p 2
06/11/2024 309.25p 313.65p 312.75p 302.60p 2
05/11/2024 309.25p 313.65p 312.75p 302.60p 2
04/11/2024 309.25p 313.65p 312.75p 302.60p 2
01/11/2024 309.25p 313.65p 312.75p 302.60p 2
31/10/2024 309.25p 313.65p 312.75p 302.60p 2
30/10/2024 309.25p 313.65p 312.75p 302.60p 2
29/10/2024 309.25p 313.65p 312.75p 302.60p 2
28/10/2024 309.25p 313.65p 312.75p 302.60p 2
25/10/2024 309.25p 313.65p 312.75p 302.60p 2
24/10/2024 309.25p 313.65p 312.75p 302.60p 2
23/10/2024 309.25p 313.65p 312.75p 302.60p 2
22/10/2024 309.25p 313.65p 312.75p 302.60p 2
21/10/2024 309.25p 313.65p 312.75p 302.60p 2
18/10/2024 309.25p 313.65p 312.75p 302.60p 2
17/10/2024 309.25p 313.65p 312.75p 302.60p 2
16/10/2024 309.25p 313.65p 312.75p 302.60p 2
15/10/2024 309.25p 313.65p 312.75p 302.60p 2
14/10/2024 309.25p 313.65p 312.75p 302.60p 2
11/10/2024 309.25p 313.65p 312.75p 302.60p 2
10/10/2024 309.25p 313.65p 312.75p 302.60p 2
09/10/2024 309.25p 313.65p 312.75p 302.60p 2
08/10/2024 309.25p 313.65p 312.75p 302.60p 2
07/10/2024 309.25p 313.65p 312.75p 302.60p 2
04/10/2024 309.25p 313.65p 312.75p 302.60p 2
03/10/2024 309.25p 313.65p 312.75p 302.60p 2
02/10/2024 309.25p 313.65p 312.75p 302.60p 2
01/10/2024 309.25p 313.65p 312.75p 302.60p 2
30/09/2024 309.25p 313.65p 312.75p 302.60p 2
27/09/2024 309.25p 313.65p 312.75p 302.60p 2
26/09/2024 309.25p 313.65p 312.75p 302.60p 2
25/09/2024 309.25p 313.65p 312.75p 302.60p 2
24/09/2024 309.25p 313.65p 312.75p 302.60p 2
23/09/2024 309.25p 313.65p 312.75p 302.60p 2
20/09/2024 309.25p 313.65p 312.75p 302.60p 2
19/09/2024 309.25p 313.65p 312.75p 302.60p 2
18/09/2024 309.25p 313.65p 312.75p 302.60p 2
17/09/2024 309.25p 313.65p 312.75p 302.60p 2
16/09/2024 309.25p 313.65p 312.75p 302.60p 2
13/09/2024 309.25p 313.65p 312.75p 302.60p 2
12/09/2024 309.25p 313.65p 312.75p 302.60p 2
11/09/2024 309.25p 313.65p 312.75p 302.60p 2
10/09/2024 309.25p 313.65p 312.75p 302.60p 2
09/09/2024 309.25p 313.65p 312.75p 302.60p 2
06/09/2024 309.25p 313.65p 312.75p 302.60p 2
05/09/2024 309.25p 313.65p 312.75p 302.60p 2
04/09/2024 309.25p 313.65p 312.75p 302.60p 2
03/09/2024 309.25p 313.65p 312.75p 302.60p 2
02/09/2024 309.25p 313.65p 312.75p 302.60p 2
30/08/2024 309.25p 313.65p 312.75p 302.60p 2
29/08/2024 309.25p 313.65p 312.75p 302.60p 2
28/08/2024 309.25p 313.65p 312.75p 302.60p 2
27/08/2024 309.25p 313.65p 312.75p 302.60p 2
26/08/2024 309.25p 313.65p 312.75p 302.60p 2
23/08/2024 309.25p 313.65p 312.75p 302.60p 2
22/08/2024 309.25p 313.65p 312.75p 302.60p 2
21/08/2024 309.25p 313.65p 312.75p 302.60p 2
20/08/2024 309.25p 313.65p 312.75p 302.60p 2
19/08/2024 309.25p 313.65p 312.75p 302.60p 2
16/08/2024 309.25p 313.65p 312.75p 302.60p 2
15/08/2024 309.25p 313.65p 312.75p 302.60p 2
14/08/2024 309.25p 313.65p 312.75p 302.60p 2
13/08/2024 309.25p 313.65p 312.75p 302.60p 2
12/08/2024 309.25p 313.65p 312.75p 302.60p 2
09/08/2024 309.25p 313.65p 312.75p 302.60p 2
08/08/2024 309.25p 313.65p 312.75p 302.60p 2
07/08/2024 309.25p 313.65p 312.75p 302.60p 2
06/08/2024 309.25p 313.65p 312.75p 302.60p 2
05/08/2024 309.25p 313.65p 312.75p 302.60p 2
02/08/2024 309.25p 313.65p 312.75p 302.60p 2
01/08/2024 309.25p 313.65p 312.75p 302.60p 2
31/07/2024 309.25p 313.65p 312.75p 302.60p 2
30/07/2024 309.25p 313.65p 312.75p 302.60p 2
29/07/2024 309.25p 313.65p 312.75p 302.60p 2
26/07/2024 309.25p 313.65p 312.75p 302.60p 2
25/07/2024 309.25p 313.65p 312.75p 302.60p 2
24/07/2024 309.25p 313.65p 312.75p 302.60p 2
23/07/2024 309.25p 313.65p 312.75p 302.60p 2
22/07/2024 309.25p 313.65p 312.75p 302.60p 2
19/07/2024 309.25p 313.65p 312.75p 302.60p 2
18/07/2024 309.25p 313.65p 312.75p 302.60p 2
17/07/2024 309.25p 313.65p 312.75p 302.60p 2
16/07/2024 309.25p 313.65p 312.75p 302.60p 2
15/07/2024 309.25p 313.65p 312.75p 302.60p 2
12/07/2024 309.25p 313.65p 312.75p 302.60p 2
11/07/2024 309.25p 313.65p 312.75p 302.60p 2
10/07/2024 309.25p 313.65p 312.75p 302.60p 2
09/07/2024 309.25p 313.65p 312.75p 302.60p 2
08/07/2024 309.25p 313.65p 312.75p 302.60p 2
05/07/2024 309.25p 313.65p 312.75p 302.60p 2
04/07/2024 309.25p 313.65p 312.75p 302.60p 2
03/07/2024 309.25p 313.65p 312.75p 302.60p 2
02/07/2024 309.25p 313.65p 312.75p 302.60p 2
01/07/2024 309.25p 313.65p 312.75p 302.60p 2
28/06/2024 309.25p 313.65p 312.75p 302.60p 2
27/06/2024 309.25p 313.65p 312.75p 302.60p 2
26/06/2024 309.25p 313.65p 312.75p 302.60p 2
25/06/2024 309.25p 313.65p 312.75p 302.60p 2
24/06/2024 309.25p 313.65p 312.75p 302.60p 2
21/06/2024 309.25p 313.65p 312.75p 302.60p 2
20/06/2024 309.25p 313.65p 312.75p 302.60p 2
19/06/2024 309.25p 313.65p 312.75p 302.60p 2
18/06/2024 309.25p 313.65p 312.75p 302.60p 2
17/06/2024 309.25p 313.65p 312.75p 302.60p 2
14/06/2024 309.25p 313.65p 312.75p 302.60p 2
13/06/2024 309.25p 313.65p 312.75p 302.60p 2
12/06/2024 309.25p 313.65p 312.75p 302.60p 2
11/06/2024 309.25p 313.65p 312.75p 302.60p 2
10/06/2024 309.25p 313.65p 312.75p 302.60p 2
07/06/2024 309.25p 313.65p 312.75p 302.60p 2
06/06/2024 309.25p 313.65p 312.75p 302.60p 2
05/06/2024 309.25p 313.65p 312.75p 302.60p 2
04/06/2024 309.25p 313.65p 312.75p 302.60p 2
03/06/2024 309.25p 313.65p 312.75p 302.60p 2
31/05/2024 309.25p 313.65p 312.75p 302.60p 2
30/05/2024 309.25p 313.65p 312.75p 302.60p 2
29/05/2024 309.25p 313.65p 312.75p 302.60p 2
28/05/2024 309.25p 313.65p 312.75p 302.60p 2
27/05/2024 309.25p 313.65p 312.75p 302.60p 2
24/05/2024 309.25p 313.65p 312.75p 302.60p 2
23/05/2024 309.25p 313.65p 312.75p 302.60p 2
22/05/2024 309.25p 313.65p 312.75p 302.60p 2
21/05/2024 309.25p 313.65p 312.75p 302.60p 2
20/05/2024 309.25p 313.65p 312.75p 302.60p 2
17/05/2024 309.25p 313.65p 312.75p 302.60p 2
16/05/2024 309.25p 313.65p 312.75p 302.60p 2
15/05/2024 309.25p 313.65p 312.75p 302.60p 2
14/05/2024 309.25p 313.65p 312.75p 302.60p 2
13/05/2024 309.25p 313.65p 312.75p 302.60p 2
10/05/2024 309.25p 313.65p 312.75p 302.60p 2