Triple Point Social Housing Reit
(SOHO)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
30/10/2025
|
68.70p
|
69.20p
|
67.50p
|
68.00p
|
531,667
|
|
29/10/2025
|
68.50p
|
69.10p
|
67.20p
|
68.10p
|
389,715
|
|
28/10/2025
|
70.80p
|
70.80p
|
67.20p
|
68.10p
|
479,257
|
|
27/10/2025
|
69.10p
|
70.70p
|
68.60p
|
69.00p
|
362,712
|
|
24/10/2025
|
69.40p
|
70.20p
|
68.30p
|
69.10p
|
572,150
|
|
23/10/2025
|
69.00p
|
69.50p
|
67.80p
|
69.40p
|
272,099
|
|
22/10/2025
|
68.70p
|
69.00p
|
67.70p
|
68.90p
|
597,421
|
|
21/10/2025
|
68.50p
|
68.90p
|
67.30p
|
68.10p
|
502,560
|
|
20/10/2025
|
67.10p
|
68.50p
|
66.70p
|
68.30p
|
561,236
|
|
17/10/2025
|
67.50p
|
69.50p
|
66.60p
|
67.60p
|
909,101
|
|
16/10/2025
|
69.50p
|
69.50p
|
67.80p
|
68.50p
|
199,531
|
|
15/10/2025
|
68.70p
|
69.90p
|
68.00p
|
68.20p
|
672,876
|
|
14/10/2025
|
68.70p
|
69.60p
|
67.00p
|
69.10p
|
823,164
|
|
13/10/2025
|
68.00p
|
69.00p
|
67.00p
|
69.00p
|
468,318
|
|
10/10/2025
|
67.90p
|
68.90p
|
66.90p
|
68.00p
|
819,870
|
|
09/10/2025
|
67.00p
|
67.90p
|
66.80p
|
67.60p
|
576,255
|
|
08/10/2025
|
68.00p
|
69.10p
|
66.80p
|
67.00p
|
864,409
|
|
07/10/2025
|
68.50p
|
69.80p
|
68.00p
|
68.30p
|
673,913
|
|
06/10/2025
|
69.00p
|
70.40p
|
68.20p
|
68.80p
|
1,369,371
|
|
03/10/2025
|
69.20p
|
69.90p
|
68.60p
|
68.70p
|
352,746
|
|
02/10/2025
|
70.20p
|
70.20p
|
68.00p
|
68.00p
|
2,304,787
|
|
01/10/2025
|
70.20p
|
70.40p
|
69.40p
|
70.20p
|
772,922
|
|
30/09/2025
|
69.30p
|
70.40p
|
69.30p
|
70.40p
|
806,796
|
|
29/09/2025
|
68.60p
|
69.80p
|
68.60p
|
69.70p
|
1,591,274
|
|
26/09/2025
|
70.50p
|
70.50p
|
68.90p
|
69.70p
|
351,124
|
|
25/09/2025
|
69.40p
|
70.00p
|
68.80p
|
69.30p
|
654,802
|
|
24/09/2025
|
70.50p
|
70.50p
|
69.10p
|
69.50p
|
504,555
|
|
23/09/2025
|
69.00p
|
70.00p
|
69.00p
|
69.50p
|
218,804
|
|
22/09/2025
|
69.50p
|
70.40p
|
68.80p
|
69.40p
|
2,513,641
|
|
19/09/2025
|
69.50p
|
70.50p
|
68.60p
|
69.80p
|
1,361,705
|
|
18/09/2025
|
68.80p
|
70.40p
|
68.10p
|
70.10p
|
961,694
|
|
17/09/2025
|
71.40p
|
71.40p
|
69.30p
|
69.60p
|
645,850
|
|
16/09/2025
|
70.80p
|
71.40p
|
69.60p
|
70.00p
|
760,333
|
|
15/09/2025
|
71.00p
|
72.01p
|
68.90p
|
70.80p
|
1,322,177
|
|
12/09/2025
|
70.40p
|
71.00p
|
69.00p
|
70.20p
|
887,854
|
|
11/09/2025
|
69.90p
|
70.59p
|
69.60p
|
70.40p
|
1,232,908
|
|
10/09/2025
|
69.50p
|
71.80p
|
69.00p
|
69.70p
|
1,589,628
|
|
09/09/2025
|
68.50p
|
69.43p
|
67.20p
|
69.20p
|
466,947
|
|
08/09/2025
|
68.50p
|
69.50p
|
68.40p
|
68.50p
|
425,153
|
|
05/09/2025
|
67.00p
|
69.10p
|
67.00p
|
69.10p
|
589,667
|
|
04/09/2025
|
66.60p
|
67.47p
|
65.70p
|
67.00p
|
633,381
|
|
03/09/2025
|
65.00p
|
67.40p
|
65.00p
|
66.50p
|
2,294,479
|
|
02/09/2025
|
67.20p
|
69.40p
|
65.30p
|
66.10p
|
868,974
|
|
01/09/2025
|
68.00p
|
68.20p
|
66.70p
|
68.00p
|
352,518
|
|
29/08/2025
|
67.70p
|
70.10p
|
67.00p
|
68.00p
|
819,587
|
|
28/08/2025
|
66.00p
|
68.50p
|
66.00p
|
68.00p
|
339,422
|
|
27/08/2025
|
66.90p
|
67.80p
|
66.50p
|
67.70p
|
492,967
|
|
26/08/2025
|
67.80p
|
68.50p
|
66.40p
|
67.50p
|
810,051
|
|
25/08/2025
|
66.80p
|
68.10p
|
66.20p
|
68.00p
|
538,724
|
|
22/08/2025
|
66.80p
|
68.10p
|
66.20p
|
68.00p
|
538,724
|
|
21/08/2025
|
69.00p
|
69.00p
|
66.20p
|
66.60p
|
553,989
|
|
20/08/2025
|
66.80p
|
68.90p
|
66.20p
|
67.00p
|
325,097
|
|
19/08/2025
|
66.50p
|
68.50p
|
66.40p
|
67.30p
|
406,629
|
|
18/08/2025
|
67.30p
|
68.90p
|
66.70p
|
66.70p
|
432,710
|
|
15/08/2025
|
67.40p
|
68.80p
|
67.10p
|
67.70p
|
710,641
|
|
14/08/2025
|
67.10p
|
69.00p
|
66.80p
|
67.90p
|
1,034,243
|
|
13/08/2025
|
68.00p
|
68.80p
|
67.10p
|
67.50p
|
577,255
|
|
12/08/2025
|
68.10p
|
69.10p
|
68.00p
|
68.30p
|
315,040
|
|
11/08/2025
|
70.10p
|
70.80p
|
68.00p
|
68.50p
|
467,606
|
|
08/08/2025
|
69.50p
|
70.90p
|
68.00p
|
69.00p
|
1,256,617
|
|
07/08/2025
|
71.00p
|
71.00p
|
68.02p
|
68.80p
|
462,072
|
|
06/08/2025
|
69.50p
|
70.20p
|
68.20p
|
68.90p
|
449,080
|
|
05/08/2025
|
69.50p
|
70.50p
|
68.10p
|
69.30p
|
236,404
|
|
04/08/2025
|
69.00p
|
70.50p
|
68.00p
|
69.70p
|
435,730
|
|
01/08/2025
|
68.80p
|
69.90p
|
68.30p
|
68.70p
|
558,238
|
|
31/07/2025
|
69.10p
|
71.40p
|
68.70p
|
69.00p
|
8,356
|
|
30/07/2025
|
69.60p
|
71.30p
|
68.60p
|
69.00p
|
358,486
|
|
29/07/2025
|
72.00p
|
72.50p
|
68.40p
|
69.70p
|
1,668,343
|
|
28/07/2025
|
71.00p
|
72.50p
|
69.50p
|
72.50p
|
695,588
|
|
25/07/2025
|
70.20p
|
71.50p
|
69.40p
|
70.90p
|
201,759
|
|
24/07/2025
|
70.70p
|
71.90p
|
69.40p
|
71.50p
|
426,159
|
|
23/07/2025
|
71.20p
|
71.70p
|
69.60p
|
70.40p
|
231,898
|
|
22/07/2025
|
70.50p
|
71.90p
|
69.30p
|
71.00p
|
469,975
|
|
21/07/2025
|
69.70p
|
70.90p
|
69.39p
|
70.80p
|
7,074,003
|
|
18/07/2025
|
70.20p
|
70.20p
|
69.30p
|
69.80p
|
511,212
|
|
17/07/2025
|
72.00p
|
72.00p
|
69.40p
|
70.00p
|
612,307
|
|
16/07/2025
|
69.20p
|
70.20p
|
69.20p
|
69.80p
|
1,708,293
|
|
15/07/2025
|
70.30p
|
70.30p
|
69.40p
|
69.80p
|
626,136
|
|
14/07/2025
|
70.00p
|
70.90p
|
69.20p
|
70.30p
|
463,591
|
|
11/07/2025
|
70.40p
|
71.10p
|
69.20p
|
70.00p
|
732,888
|
|
10/07/2025
|
70.80p
|
71.40p
|
69.70p
|
70.50p
|
230,538
|
|
09/07/2025
|
70.00p
|
72.80p
|
69.30p
|
71.10p
|
423,813
|
|
08/07/2025
|
72.00p
|
72.50p
|
70.00p
|
70.70p
|
725,661
|
|
07/07/2025
|
72.20p
|
72.80p
|
69.88p
|
70.10p
|
927,647
|
|
04/07/2025
|
71.10p
|
72.80p
|
70.40p
|
72.20p
|
1,116,062
|
|
03/07/2025
|
71.00p
|
71.60p
|
70.40p
|
71.10p
|
709,897
|
|
02/07/2025
|
71.50p
|
72.80p
|
70.40p
|
71.30p
|
629,155
|
|
01/07/2025
|
71.80p
|
72.00p
|
70.60p
|
71.50p
|
715,489
|
|
30/06/2025
|
70.50p
|
71.60p
|
70.50p
|
70.60p
|
1,025,663
|
|
27/06/2025
|
69.80p
|
71.30p
|
69.50p
|
70.60p
|
1,652,797
|
|
26/06/2025
|
69.80p
|
71.40p
|
69.20p
|
69.40p
|
308,373
|
|
25/06/2025
|
69.90p
|
70.24p
|
68.80p
|
69.00p
|
550,647
|
|
24/06/2025
|
70.80p
|
71.40p
|
69.30p
|
69.30p
|
442,250
|
|
23/06/2025
|
70.50p
|
72.80p
|
68.70p
|
69.50p
|
775,647
|
|
20/06/2025
|
72.90p
|
72.90p
|
70.00p
|
70.20p
|
1,596,003
|
|
19/06/2025
|
70.80p
|
72.80p
|
70.60p
|
70.80p
|
349,061
|
|
18/06/2025
|
72.00p
|
72.90p
|
71.30p
|
71.80p
|
281,672
|
|
17/06/2025
|
70.00p
|
72.20p
|
70.00p
|
71.80p
|
543,864
|
|
16/06/2025
|
72.40p
|
72.90p
|
70.79p
|
72.00p
|
1,038,531
|
|
13/06/2025
|
72.90p
|
72.90p
|
71.30p
|
72.30p
|
591,174
|
|
12/06/2025
|
71.80p
|
72.45p
|
70.86p
|
71.80p
|
2,055,360
|
|
11/06/2025
|
71.40p
|
72.20p
|
70.50p
|
71.70p
|
799,282
|
|
10/06/2025
|
71.00p
|
72.00p
|
70.10p
|
71.20p
|
1,183,333
|
|
09/06/2025
|
70.50p
|
71.80p
|
69.20p
|
70.70p
|
1,308,063
|
|
06/06/2025
|
67.40p
|
69.80p
|
67.30p
|
69.00p
|
9,319,443
|
|
05/06/2025
|
68.50p
|
68.50p
|
67.50p
|
67.80p
|
1,406,590
|
|
04/06/2025
|
68.50p
|
70.50p
|
68.20p
|
68.30p
|
688,487
|
|
03/06/2025
|
69.30p
|
69.30p
|
68.50p
|
68.50p
|
1,213,384
|
|
02/06/2025
|
71.00p
|
72.10p
|
69.00p
|
69.00p
|
496,013
|
|
30/05/2025
|
69.40p
|
72.90p
|
69.40p
|
70.00p
|
826,865
|
|
29/05/2025
|
70.50p
|
72.60p
|
69.10p
|
69.60p
|
1,451,147
|
|
28/05/2025
|
70.90p
|
71.40p
|
69.40p
|
71.20p
|
524,389
|
|
27/05/2025
|
69.40p
|
71.60p
|
68.30p
|
71.10p
|
1,401,833
|
|
26/05/2025
|
69.40p
|
69.90p
|
68.10p
|
69.00p
|
661,180
|
|
23/05/2025
|
69.40p
|
69.90p
|
68.10p
|
69.00p
|
411,180
|
|
22/05/2025
|
69.00p
|
69.90p
|
68.30p
|
69.40p
|
464,623
|
|
21/05/2025
|
68.60p
|
69.90p
|
68.00p
|
69.20p
|
662,353
|
|
20/05/2025
|
65.40p
|
69.40p
|
65.40p
|
69.20p
|
3,123,366
|
|
19/05/2025
|
66.00p
|
68.40p
|
64.60p
|
66.20p
|
424,482
|
|
16/05/2025
|
66.10p
|
69.00p
|
64.39p
|
66.00p
|
631,403
|
|
15/05/2025
|
66.70p
|
66.80p
|
65.50p
|
66.00p
|
816,698
|
|
14/05/2025
|
67.10p
|
67.30p
|
65.50p
|
65.90p
|
1,579,538
|
|
13/05/2025
|
68.70p
|
71.20p
|
66.73p
|
67.00p
|
1,222,057
|
|
12/05/2025
|
72.00p
|
72.00p
|
68.70p
|
68.90p
|
593,195
|
|
09/05/2025
|
69.20p
|
71.90p
|
69.20p
|
69.30p
|
421,976
|
|
08/05/2025
|
67.90p
|
71.10p
|
67.90p
|
70.00p
|
765,343
|
|
07/05/2025
|
70.20p
|
70.70p
|
68.80p
|
69.70p
|
604,978
|
|
06/05/2025
|
72.40p
|
72.40p
|
68.80p
|
70.20p
|
885,604
|
|
05/05/2025
|
72.20p
|
73.00p
|
69.40p
|
70.20p
|
1,898,658
|
|
02/05/2025
|
72.20p
|
73.00p
|
69.40p
|
70.20p
|
1,898,658
|
|
01/05/2025
|
71.30p
|
74.00p
|
68.70p
|
73.50p
|
1,483,990
|