Triple Point Social Housing Reit
(SOHO)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
22/11/2024
|
61.00p
|
62.20p
|
59.70p
|
60.70p
|
2,249,210
|
21/11/2024
|
60.70p
|
61.00p
|
58.50p
|
60.70p
|
2,452,240
|
20/11/2024
|
61.00p
|
62.00p
|
60.20p
|
61.40p
|
400,926
|
19/11/2024
|
62.90p
|
62.90p
|
60.80p
|
62.10p
|
363,517
|
18/11/2024
|
61.50p
|
62.96p
|
60.40p
|
62.10p
|
531,806
|
15/11/2024
|
61.10p
|
63.30p
|
60.20p
|
61.20p
|
556,360
|
14/11/2024
|
60.80p
|
63.70p
|
60.30p
|
61.20p
|
701,021
|
13/11/2024
|
63.70p
|
65.90p
|
61.00p
|
63.20p
|
1,067,683
|
12/11/2024
|
63.60p
|
64.40p
|
62.90p
|
63.20p
|
504,859
|
11/11/2024
|
64.20p
|
66.00p
|
63.10p
|
64.50p
|
548,904
|
08/11/2024
|
63.00p
|
65.90p
|
62.90p
|
64.30p
|
205,671
|
07/11/2024
|
62.80p
|
63.90p
|
62.60p
|
63.60p
|
299,277
|
06/11/2024
|
66.00p
|
66.00p
|
62.50p
|
62.50p
|
867,732
|
05/11/2024
|
65.00p
|
65.80p
|
64.10p
|
64.20p
|
624,492
|
04/11/2024
|
65.00p
|
66.20p
|
64.60p
|
64.70p
|
332,560
|
01/11/2024
|
66.20p
|
66.20p
|
64.16p
|
64.60p
|
636,708
|
31/10/2024
|
65.30p
|
66.10p
|
64.20p
|
64.80p
|
725,459
|
30/10/2024
|
65.40p
|
66.10p
|
64.10p
|
64.10p
|
689,099
|
29/10/2024
|
65.00p
|
65.20p
|
64.10p
|
64.10p
|
752,345
|
28/10/2024
|
64.90p
|
64.90p
|
63.20p
|
64.30p
|
591,839
|
25/10/2024
|
63.70p
|
64.90p
|
62.50p
|
63.40p
|
258,708
|
24/10/2024
|
64.00p
|
64.00p
|
62.20p
|
62.80p
|
333,860
|
23/10/2024
|
64.00p
|
64.60p
|
62.30p
|
62.80p
|
1,152,519
|
22/10/2024
|
63.50p
|
63.72p
|
62.70p
|
62.70p
|
759,930
|
21/10/2024
|
63.00p
|
65.62p
|
63.00p
|
63.40p
|
511,767
|
18/10/2024
|
65.60p
|
66.90p
|
63.00p
|
63.00p
|
522,173
|
17/10/2024
|
63.80p
|
66.00p
|
63.80p
|
65.70p
|
553,157
|
16/10/2024
|
64.70p
|
66.20p
|
63.80p
|
65.90p
|
582,695
|
15/10/2024
|
64.50p
|
65.00p
|
63.60p
|
64.50p
|
794,146
|
14/10/2024
|
65.10p
|
67.00p
|
64.60p
|
64.80p
|
323,170
|
11/10/2024
|
65.10p
|
66.50p
|
64.50p
|
65.00p
|
400,631
|
10/10/2024
|
64.80p
|
66.90p
|
64.30p
|
64.90p
|
548,531
|
09/10/2024
|
64.30p
|
65.40p
|
63.80p
|
64.50p
|
430,109
|
08/10/2024
|
65.20p
|
66.00p
|
63.80p
|
64.20p
|
342,533
|
07/10/2024
|
65.70p
|
66.70p
|
64.90p
|
65.50p
|
615,538
|
04/10/2024
|
65.00p
|
66.00p
|
63.40p
|
65.50p
|
723,559
|
03/10/2024
|
66.80p
|
66.80p
|
64.50p
|
65.20p
|
876,199
|
02/10/2024
|
65.60p
|
65.60p
|
64.00p
|
65.00p
|
375,517
|
01/10/2024
|
65.10p
|
66.90p
|
64.50p
|
64.90p
|
477,750
|
30/09/2024
|
65.90p
|
66.80p
|
64.40p
|
64.80p
|
830,767
|
27/09/2024
|
65.00p
|
66.60p
|
64.60p
|
64.60p
|
330,855
|
26/09/2024
|
65.50p
|
66.00p
|
64.70p
|
65.60p
|
488,461
|
25/09/2024
|
65.80p
|
66.90p
|
64.50p
|
65.00p
|
312,503
|
24/09/2024
|
65.00p
|
66.30p
|
63.50p
|
64.40p
|
685,989
|
23/09/2024
|
66.00p
|
66.90p
|
64.50p
|
64.50p
|
849,670
|
20/09/2024
|
65.00p
|
66.00p
|
64.50p
|
65.80p
|
976,747
|
19/09/2024
|
65.70p
|
65.90p
|
65.00p
|
65.10p
|
296,259
|
18/09/2024
|
67.00p
|
67.00p
|
65.20p
|
65.70p
|
1,068,814
|
17/09/2024
|
67.00p
|
67.00p
|
64.80p
|
66.00p
|
641,967
|
16/09/2024
|
63.90p
|
66.88p
|
63.90p
|
65.80p
|
1,512,817
|
13/09/2024
|
66.00p
|
67.00p
|
64.90p
|
65.20p
|
687,636
|
12/09/2024
|
64.40p
|
65.20p
|
63.80p
|
64.00p
|
757,543
|
11/09/2024
|
63.80p
|
65.60p
|
63.80p
|
64.40p
|
894,034
|
10/09/2024
|
66.00p
|
66.00p
|
64.20p
|
64.40p
|
400,017
|
09/09/2024
|
65.80p
|
66.80p
|
64.80p
|
65.00p
|
440,035
|
06/09/2024
|
66.00p
|
66.77p
|
64.90p
|
65.70p
|
1,013,932
|
05/09/2024
|
64.30p
|
65.80p
|
63.10p
|
64.80p
|
704,286
|
04/09/2024
|
62.50p
|
64.90p
|
62.30p
|
64.50p
|
1,026,578
|
03/09/2024
|
65.00p
|
65.00p
|
62.70p
|
63.20p
|
831,455
|
02/09/2024
|
64.70p
|
64.90p
|
63.70p
|
64.60p
|
544,671
|
30/08/2024
|
63.50p
|
65.00p
|
63.00p
|
64.60p
|
941,013
|
29/08/2024
|
63.20p
|
64.70p
|
62.90p
|
63.30p
|
797,475
|
28/08/2024
|
63.10p
|
63.90p
|
62.76p
|
63.30p
|
2,027,016
|
27/08/2024
|
63.80p
|
64.00p
|
61.80p
|
63.40p
|
1,052,879
|
26/08/2024
|
62.40p
|
63.50p
|
61.80p
|
62.10p
|
970,073
|
23/08/2024
|
62.40p
|
63.50p
|
61.80p
|
62.10p
|
970,073
|
22/08/2024
|
62.40p
|
63.50p
|
61.80p
|
62.10p
|
970,073
|
21/08/2024
|
62.60p
|
62.90p
|
61.00p
|
62.50p
|
644,104
|
20/08/2024
|
63.40p
|
63.75p
|
61.80p
|
62.50p
|
1,075,441
|
19/08/2024
|
61.90p
|
63.90p
|
60.50p
|
62.60p
|
704,717
|
16/08/2024
|
61.50p
|
61.90p
|
59.20p
|
61.80p
|
738,856
|
15/08/2024
|
61.40p
|
61.90p
|
59.20p
|
61.30p
|
1,198,821
|
14/08/2024
|
59.90p
|
61.40p
|
59.00p
|
61.00p
|
606,640
|
13/08/2024
|
59.00p
|
60.00p
|
59.00p
|
59.00p
|
540,156
|
12/08/2024
|
60.00p
|
60.00p
|
59.10p
|
59.90p
|
396,472
|
09/08/2024
|
59.90p
|
60.00p
|
59.00p
|
59.90p
|
601,817
|
08/08/2024
|
57.50p
|
59.90p
|
57.50p
|
59.10p
|
439,568
|
07/08/2024
|
59.70p
|
59.90p
|
59.20p
|
59.70p
|
326,388
|
06/08/2024
|
59.10p
|
60.50p
|
57.60p
|
59.30p
|
429,192
|
05/08/2024
|
59.00p
|
61.10p
|
57.40p
|
59.00p
|
533,136
|
02/08/2024
|
60.00p
|
61.10p
|
59.30p
|
59.90p
|
254,059
|
01/08/2024
|
59.20p
|
60.60p
|
59.20p
|
60.20p
|
626,611
|
31/07/2024
|
60.30p
|
60.70p
|
59.60p
|
59.60p
|
550,800
|
30/07/2024
|
59.20p
|
60.70p
|
59.20p
|
60.10p
|
590,093
|
29/07/2024
|
59.60p
|
60.70p
|
59.20p
|
60.50p
|
758,424
|
26/07/2024
|
59.00p
|
61.40p
|
59.00p
|
60.70p
|
516,481
|
25/07/2024
|
59.40p
|
60.70p
|
57.20p
|
60.70p
|
700,500
|
24/07/2024
|
58.70p
|
60.50p
|
57.90p
|
59.60p
|
456,045
|
23/07/2024
|
58.30p
|
60.50p
|
57.20p
|
59.00p
|
539,087
|
22/07/2024
|
59.10p
|
60.60p
|
58.60p
|
58.90p
|
720,909
|
19/07/2024
|
56.40p
|
60.20p
|
56.40p
|
59.60p
|
3,472,097
|
18/07/2024
|
56.40p
|
59.70p
|
56.40p
|
56.90p
|
331,756
|
17/07/2024
|
57.30p
|
59.60p
|
56.40p
|
57.00p
|
736,986
|
16/07/2024
|
56.80p
|
59.70p
|
56.80p
|
57.10p
|
410,497
|
15/07/2024
|
57.50p
|
58.09p
|
56.70p
|
57.10p
|
542,710
|
12/07/2024
|
58.60p
|
59.80p
|
56.80p
|
57.50p
|
334,788
|
11/07/2024
|
57.10p
|
58.80p
|
56.80p
|
57.80p
|
539,809
|
10/07/2024
|
57.50p
|
60.00p
|
56.40p
|
57.70p
|
688,153
|
09/07/2024
|
56.80p
|
57.90p
|
56.50p
|
57.00p
|
677,921
|
08/07/2024
|
57.10p
|
60.00p
|
56.40p
|
57.40p
|
706,862
|
05/07/2024
|
57.50p
|
59.55p
|
56.58p
|
57.10p
|
552,399
|
04/07/2024
|
57.20p
|
60.00p
|
56.72p
|
57.10p
|
389,896
|
03/07/2024
|
56.70p
|
59.90p
|
56.50p
|
57.10p
|
2,148,168
|
02/07/2024
|
57.10p
|
60.10p
|
56.10p
|
56.80p
|
1,093,018
|
01/07/2024
|
57.30p
|
60.20p
|
56.60p
|
57.00p
|
475,681
|
28/06/2024
|
59.00p
|
59.00p
|
56.60p
|
57.00p
|
517,833
|
27/06/2024
|
56.80p
|
60.10p
|
56.80p
|
56.80p
|
579,996
|
26/06/2024
|
57.10p
|
60.10p
|
56.70p
|
57.50p
|
740,872
|
25/06/2024
|
58.10p
|
59.60p
|
56.50p
|
57.00p
|
379,480
|
24/06/2024
|
56.60p
|
59.60p
|
56.60p
|
57.00p
|
317,724
|
21/06/2024
|
57.60p
|
57.60p
|
56.10p
|
57.00p
|
672,088
|
20/06/2024
|
57.90p
|
59.80p
|
56.90p
|
57.30p
|
503,402
|
19/06/2024
|
56.50p
|
58.00p
|
56.50p
|
57.00p
|
347,132
|
18/06/2024
|
56.50p
|
59.10p
|
56.50p
|
57.00p
|
505,815
|
17/06/2024
|
58.00p
|
58.00p
|
56.50p
|
57.00p
|
1,035,792
|
14/06/2024
|
57.50p
|
58.00p
|
56.50p
|
56.70p
|
467,150
|
13/06/2024
|
56.50p
|
60.10p
|
56.30p
|
56.50p
|
342,394
|
12/06/2024
|
56.50p
|
60.10p
|
56.50p
|
56.60p
|
1,159,945
|
11/06/2024
|
59.00p
|
59.50p
|
56.50p
|
56.50p
|
1,322,898
|
10/06/2024
|
57.00p
|
60.10p
|
56.10p
|
57.10p
|
934,514
|
07/06/2024
|
57.50p
|
58.90p
|
56.80p
|
57.00p
|
774,498
|
06/06/2024
|
59.30p
|
59.90p
|
56.80p
|
57.10p
|
417,076
|
05/06/2024
|
56.80p
|
57.60p
|
56.60p
|
57.00p
|
629,973
|
04/06/2024
|
57.20p
|
60.90p
|
56.50p
|
57.00p
|
1,217,217
|
03/06/2024
|
58.00p
|
60.90p
|
57.00p
|
57.20p
|
799,954
|
31/05/2024
|
58.20p
|
58.60p
|
56.90p
|
56.90p
|
1,300,589
|
30/05/2024
|
58.70p
|
62.00p
|
57.50p
|
57.90p
|
624,162
|
29/05/2024
|
58.90p
|
60.70p
|
58.80p
|
59.00p
|
918,332
|
28/05/2024
|
60.00p
|
60.00p
|
58.50p
|
59.40p
|
935,139
|
27/05/2024
|
60.00p
|
60.00p
|
58.50p
|
58.80p
|
620,052
|