Market data

Select a section

Triple Point Social Housing Reit

(SOHO)
Sector: Real Estate Investment Trusts
70.00p
0.00p 0.00
Last updated: 09:01:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 72.00p 72.00p 69.40p 70.00p 612,307
16/07/2025 69.20p 70.20p 69.20p 69.80p 1,708,293
15/07/2025 70.30p 70.30p 69.40p 69.80p 626,136
14/07/2025 70.00p 70.90p 69.20p 70.30p 463,591
11/07/2025 70.40p 71.10p 69.20p 70.00p 732,888
10/07/2025 70.80p 71.40p 69.70p 70.50p 230,538
09/07/2025 70.00p 72.80p 69.30p 71.10p 423,813
08/07/2025 72.00p 72.50p 70.00p 70.70p 725,661
07/07/2025 72.20p 72.80p 69.88p 70.10p 927,647
04/07/2025 71.10p 72.80p 70.40p 72.20p 1,116,062
03/07/2025 71.00p 71.60p 70.40p 71.10p 709,897
02/07/2025 71.50p 72.80p 70.40p 71.30p 629,155
01/07/2025 71.80p 72.00p 70.60p 71.50p 715,489
30/06/2025 70.50p 71.60p 70.50p 70.60p 1,025,663
27/06/2025 69.80p 71.30p 69.50p 70.60p 1,652,797
26/06/2025 69.80p 71.40p 69.20p 69.40p 308,373
25/06/2025 69.90p 70.24p 68.80p 69.00p 550,647
24/06/2025 70.80p 71.40p 69.30p 69.30p 442,250
23/06/2025 70.50p 72.80p 68.70p 69.50p 775,647
20/06/2025 72.90p 72.90p 70.00p 70.20p 1,596,003
19/06/2025 70.80p 72.80p 70.60p 70.80p 349,061
18/06/2025 72.00p 72.90p 71.30p 71.80p 281,672
17/06/2025 70.00p 72.20p 70.00p 71.80p 543,864
16/06/2025 72.40p 72.90p 70.79p 72.00p 1,038,531
13/06/2025 72.90p 72.90p 71.30p 72.30p 591,174
12/06/2025 71.80p 72.45p 70.86p 71.80p 2,055,360
11/06/2025 71.40p 72.20p 70.50p 71.70p 799,282
10/06/2025 71.00p 72.00p 70.10p 71.20p 1,183,333
09/06/2025 70.50p 71.80p 69.20p 70.70p 1,308,063
06/06/2025 67.40p 69.80p 67.30p 69.00p 9,319,443
05/06/2025 68.50p 68.50p 67.50p 67.80p 1,406,590
04/06/2025 68.50p 70.50p 68.20p 68.30p 688,487
03/06/2025 69.30p 69.30p 68.50p 68.50p 1,213,384
02/06/2025 71.00p 72.10p 69.00p 69.00p 496,013
30/05/2025 69.40p 72.90p 69.40p 70.00p 826,865
29/05/2025 70.50p 72.60p 69.10p 69.60p 1,451,147
28/05/2025 70.90p 71.40p 69.40p 71.20p 524,389
27/05/2025 69.40p 71.60p 68.30p 71.10p 1,401,833
26/05/2025 69.40p 69.90p 68.10p 69.00p 661,180
23/05/2025 69.40p 69.90p 68.10p 69.00p 411,180
22/05/2025 69.00p 69.90p 68.30p 69.40p 464,623
21/05/2025 68.60p 69.90p 68.00p 69.20p 662,353
20/05/2025 65.40p 69.40p 65.40p 69.20p 3,123,366
19/05/2025 66.00p 68.40p 64.60p 66.20p 424,482
16/05/2025 66.10p 69.00p 64.39p 66.00p 631,403
15/05/2025 66.70p 66.80p 65.50p 66.00p 816,698
14/05/2025 67.10p 67.30p 65.50p 65.90p 1,579,538
13/05/2025 68.70p 71.20p 66.73p 67.00p 1,222,057
12/05/2025 72.00p 72.00p 68.70p 68.90p 593,195
09/05/2025 69.20p 71.90p 69.20p 69.30p 421,976
08/05/2025 67.90p 71.10p 67.90p 70.00p 765,343
07/05/2025 70.20p 70.70p 68.80p 69.70p 604,978
06/05/2025 72.40p 72.40p 68.80p 70.20p 885,604
05/05/2025 72.20p 73.00p 69.40p 70.20p 1,898,658
02/05/2025 72.20p 73.00p 69.40p 70.20p 1,898,658
01/05/2025 71.30p 74.00p 68.70p 73.50p 1,483,990
30/04/2025 69.70p 71.80p 66.40p 71.40p 1,907,908
29/04/2025 69.20p 69.70p 67.40p 68.80p 535,808
28/04/2025 68.20p 70.00p 66.40p 69.70p 429,214
25/04/2025 68.60p 69.80p 66.30p 68.30p 529,896
24/04/2025 68.00p 68.00p 66.30p 67.40p 215,143
23/04/2025 70.00p 70.00p 66.65p 67.50p 737,857
22/04/2025 68.30p 69.60p 65.00p 67.60p 968,436
21/04/2025 66.00p 68.20p 65.20p 68.20p 1,023,318
18/04/2025 66.00p 68.20p 65.20p 68.20p 1,023,318
17/04/2025 66.00p 68.20p 65.20p 68.20p 1,023,318
16/04/2025 65.70p 66.64p 63.10p 66.10p 1,020,497
15/04/2025 65.10p 65.90p 62.10p 65.70p 1,063,240
14/04/2025 62.00p 63.60p 61.80p 62.80p 1,332,975
11/04/2025 62.80p 62.80p 61.00p 61.70p 575,229
10/04/2025 60.00p 62.80p 60.00p 61.50p 642,664
09/04/2025 61.80p 61.80p 60.00p 60.80p 629,980
08/04/2025 61.70p 61.80p 60.00p 61.20p 806,648
07/04/2025 59.60p 60.70p 57.30p 59.90p 1,250,401
04/04/2025 62.80p 62.80p 58.80p 59.90p 1,534,436
03/04/2025 61.80p 62.70p 60.86p 61.80p 1,062,245
02/04/2025 65.10p 65.10p 61.90p 61.90p 666,099
01/04/2025 62.00p 65.10p 62.00p 62.50p 971,771
31/03/2025 64.70p 64.70p 61.60p 61.70p 1,098,199
28/03/2025 62.00p 65.30p 62.00p 64.50p 2,663,378
27/03/2025 60.70p 65.10p 60.50p 63.70p 3,249,870
26/03/2025 58.60p 61.70p 58.60p 61.60p 2,287,503
25/03/2025 59.00p 60.00p 58.50p 59.50p 2,705,646
24/03/2025 59.00p 59.90p 57.70p 59.10p 1,782,837
21/03/2025 59.20p 60.00p 58.70p 59.70p 817,707
20/03/2025 58.50p 59.90p 58.50p 59.20p 641,520
19/03/2025 59.00p 59.90p 57.00p 58.80p 909,086
18/03/2025 59.10p 60.00p 57.00p 58.90p 1,336,035
17/03/2025 58.30p 59.00p 57.10p 58.80p 2,324,977
14/03/2025 57.90p 58.30p 56.50p 58.30p 1,313,738
13/03/2025 57.40p 58.30p 56.50p 57.80p 1,069,690
12/03/2025 57.40p 57.70p 56.50p 57.10p 1,310,899
11/03/2025 56.40p 58.00p 55.30p 57.10p 1,720,531
10/03/2025 56.00p 57.30p 55.70p 56.30p 865,484
07/03/2025 56.80p 56.90p 55.30p 55.80p 549,784
06/03/2025 58.30p 58.30p 56.00p 56.00p 548,095
05/03/2025 57.30p 58.10p 56.50p 56.90p 815,923
04/03/2025 56.80p 58.30p 56.40p 57.10p 462,161
03/03/2025 58.40p 58.40p 56.90p 57.40p 334,200
28/02/2025 59.00p 60.00p 57.00p 57.00p 603,692
27/02/2025 58.00p 60.10p 57.20p 58.50p 567,908
26/02/2025 58.00p 59.50p 57.20p 57.20p 427,724
25/02/2025 59.90p 60.00p 57.50p 58.00p 399,524
24/02/2025 59.00p 60.00p 58.70p 58.70p 445,555
21/02/2025 60.00p 60.00p 59.00p 59.60p 201,452
20/02/2025 59.90p 60.00p 59.00p 59.80p 518,629
19/02/2025 59.50p 60.00p 59.00p 59.90p 546,527
18/02/2025 60.90p 60.90p 59.00p 59.40p 369,717
17/02/2025 59.80p 60.90p 59.10p 59.70p 227,779
14/02/2025 60.40p 60.90p 59.10p 60.10p 425,595
13/02/2025 60.50p 60.60p 59.00p 59.00p 282,138
12/02/2025 61.00p 61.00p 58.60p 60.50p 442,706
11/02/2025 59.60p 60.90p 58.40p 60.00p 328,345
10/02/2025 59.10p 60.70p 58.00p 59.10p 295,197
07/02/2025 58.90p 60.90p 57.70p 58.60p 593,775
06/02/2025 57.70p 60.90p 57.70p 59.00p 568,227
05/02/2025 59.00p 59.00p 57.60p 59.00p 630,998
04/02/2025 57.70p 58.90p 57.40p 58.00p 456,553
03/02/2025 57.80p 58.80p 57.40p 58.00p 320,573
31/01/2025 57.80p 59.00p 57.40p 58.60p 989,770
30/01/2025 56.90p 58.90p 55.30p 58.00p 539,777
29/01/2025 56.50p 58.40p 55.30p 56.70p 428,762
28/01/2025 56.40p 58.50p 55.30p 56.60p 860,240
27/01/2025 55.90p 58.40p 55.20p 55.90p 1,076,776
24/01/2025 56.00p 58.90p 55.00p 56.30p 687,528
23/01/2025 56.00p 57.80p 54.54p 56.40p 1,172,013
22/01/2025 58.40p 58.90p 54.50p 55.00p 1,386,344
21/01/2025 58.20p 61.00p 57.00p 57.00p 821,771
20/01/2025 59.50p 61.00p 58.20p 58.20p 368,223

Market data

Select a section