Market data

Select a section

Triple Point Social Housing Reit

(SOHO)
Sector: Real Estate Investment Trusts
64.30p
0.70p 1.10
Last updated: 16:40:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 63.00p 65.90p 62.90p 64.30p 205,671
07/11/2024 62.80p 63.90p 62.60p 63.60p 299,277
06/11/2024 66.00p 66.00p 62.50p 62.50p 867,732
05/11/2024 65.00p 65.80p 64.10p 64.20p 624,492
04/11/2024 65.00p 66.20p 64.60p 64.70p 332,560
01/11/2024 66.20p 66.20p 64.16p 64.60p 636,708
31/10/2024 65.30p 66.10p 64.20p 64.80p 725,459
30/10/2024 65.40p 66.10p 64.10p 64.10p 689,099
29/10/2024 65.00p 65.20p 64.10p 64.10p 752,345
28/10/2024 64.90p 64.90p 63.20p 64.30p 591,839
25/10/2024 63.70p 64.90p 62.50p 63.40p 258,708
24/10/2024 64.00p 64.00p 62.20p 62.80p 333,860
23/10/2024 64.00p 64.60p 62.30p 62.80p 1,152,519
22/10/2024 63.50p 63.72p 62.70p 62.70p 759,930
21/10/2024 63.00p 65.62p 63.00p 63.40p 511,767
18/10/2024 65.60p 66.90p 63.00p 63.00p 522,173
17/10/2024 63.80p 66.00p 63.80p 65.70p 553,157
16/10/2024 64.70p 66.20p 63.80p 65.90p 582,695
15/10/2024 64.50p 65.00p 63.60p 64.50p 794,146
14/10/2024 65.10p 67.00p 64.60p 64.80p 323,170
11/10/2024 65.10p 66.50p 64.50p 65.00p 400,631
10/10/2024 64.80p 66.90p 64.30p 64.90p 548,531
09/10/2024 64.30p 65.40p 63.80p 64.50p 430,109
08/10/2024 65.20p 66.00p 63.80p 64.20p 342,533
07/10/2024 65.70p 66.70p 64.90p 65.50p 615,538
04/10/2024 65.00p 66.00p 63.40p 65.50p 723,559
03/10/2024 66.80p 66.80p 64.50p 65.20p 876,199
02/10/2024 65.60p 65.60p 64.00p 65.00p 375,517
01/10/2024 65.10p 66.90p 64.50p 64.90p 477,750
30/09/2024 65.90p 66.80p 64.40p 64.80p 830,767
27/09/2024 65.00p 66.60p 64.60p 64.60p 330,855
26/09/2024 65.50p 66.00p 64.70p 65.60p 488,461
25/09/2024 65.80p 66.90p 64.50p 65.00p 312,503
24/09/2024 65.00p 66.30p 63.50p 64.40p 685,989
23/09/2024 66.00p 66.90p 64.50p 64.50p 849,670
20/09/2024 65.00p 66.00p 64.50p 65.80p 976,747
19/09/2024 65.70p 65.90p 65.00p 65.10p 296,259
18/09/2024 67.00p 67.00p 65.20p 65.70p 1,068,814
17/09/2024 67.00p 67.00p 64.80p 66.00p 641,967
16/09/2024 63.90p 66.88p 63.90p 65.80p 1,512,817
13/09/2024 66.00p 67.00p 64.90p 65.20p 687,636
12/09/2024 64.40p 65.20p 63.80p 64.00p 757,543
11/09/2024 63.80p 65.60p 63.80p 64.40p 894,034
10/09/2024 66.00p 66.00p 64.20p 64.40p 400,017
09/09/2024 65.80p 66.80p 64.80p 65.00p 440,035
06/09/2024 66.00p 66.77p 64.90p 65.70p 1,013,932
05/09/2024 64.30p 65.80p 63.10p 64.80p 704,286
04/09/2024 62.50p 64.90p 62.30p 64.50p 1,026,578
03/09/2024 65.00p 65.00p 62.70p 63.20p 831,455
02/09/2024 64.70p 64.90p 63.70p 64.60p 544,671
30/08/2024 63.50p 65.00p 63.00p 64.60p 941,013
29/08/2024 63.20p 64.70p 62.90p 63.30p 797,475
28/08/2024 63.10p 63.90p 62.76p 63.30p 2,027,016
27/08/2024 63.80p 64.00p 61.80p 63.40p 1,052,879
26/08/2024 62.40p 63.50p 61.80p 62.10p 970,073
23/08/2024 62.40p 63.50p 61.80p 62.10p 970,073
22/08/2024 62.40p 63.50p 61.80p 62.10p 970,073
21/08/2024 62.60p 62.90p 61.00p 62.50p 644,104
20/08/2024 63.40p 63.75p 61.80p 62.50p 1,075,441
19/08/2024 61.90p 63.90p 60.50p 62.60p 704,717
16/08/2024 61.50p 61.90p 59.20p 61.80p 738,856
15/08/2024 61.40p 61.90p 59.20p 61.30p 1,198,821
14/08/2024 59.90p 61.40p 59.00p 61.00p 606,640
13/08/2024 59.00p 60.00p 59.00p 59.00p 540,156
12/08/2024 60.00p 60.00p 59.10p 59.90p 396,472
09/08/2024 59.90p 60.00p 59.00p 59.90p 601,817
08/08/2024 57.50p 59.90p 57.50p 59.10p 439,568
07/08/2024 59.70p 59.90p 59.20p 59.70p 326,388
06/08/2024 59.10p 60.50p 57.60p 59.30p 429,192
05/08/2024 59.00p 61.10p 57.40p 59.00p 533,136
02/08/2024 60.00p 61.10p 59.30p 59.90p 254,059
01/08/2024 59.20p 60.60p 59.20p 60.20p 626,611
31/07/2024 60.30p 60.70p 59.60p 59.60p 550,800
30/07/2024 59.20p 60.70p 59.20p 60.10p 590,093
29/07/2024 59.60p 60.70p 59.20p 60.50p 758,424
26/07/2024 59.00p 61.40p 59.00p 60.70p 516,481
25/07/2024 59.40p 60.70p 57.20p 60.70p 700,500
24/07/2024 58.70p 60.50p 57.90p 59.60p 456,045
23/07/2024 58.30p 60.50p 57.20p 59.00p 539,087
22/07/2024 59.10p 60.60p 58.60p 58.90p 720,909
19/07/2024 56.40p 60.20p 56.40p 59.60p 3,472,097
18/07/2024 56.40p 59.70p 56.40p 56.90p 331,756
17/07/2024 57.30p 59.60p 56.40p 57.00p 736,986
16/07/2024 56.80p 59.70p 56.80p 57.10p 410,497
15/07/2024 57.50p 58.09p 56.70p 57.10p 542,710
12/07/2024 58.60p 59.80p 56.80p 57.50p 334,788
11/07/2024 57.10p 58.80p 56.80p 57.80p 539,809
10/07/2024 57.50p 60.00p 56.40p 57.70p 688,153
09/07/2024 56.80p 57.90p 56.50p 57.00p 677,921
08/07/2024 57.10p 60.00p 56.40p 57.40p 706,862
05/07/2024 57.50p 59.55p 56.58p 57.10p 552,399
04/07/2024 57.20p 60.00p 56.72p 57.10p 389,896
03/07/2024 56.70p 59.90p 56.50p 57.10p 2,148,168
02/07/2024 57.10p 60.10p 56.10p 56.80p 1,093,018
01/07/2024 57.30p 60.20p 56.60p 57.00p 475,681
28/06/2024 59.00p 59.00p 56.60p 57.00p 517,833
27/06/2024 56.80p 60.10p 56.80p 56.80p 579,996
26/06/2024 57.10p 60.10p 56.70p 57.50p 740,872
25/06/2024 58.10p 59.60p 56.50p 57.00p 379,480
24/06/2024 56.60p 59.60p 56.60p 57.00p 317,724
21/06/2024 57.60p 57.60p 56.10p 57.00p 672,088
20/06/2024 57.90p 59.80p 56.90p 57.30p 503,402
19/06/2024 56.50p 58.00p 56.50p 57.00p 347,132
18/06/2024 56.50p 59.10p 56.50p 57.00p 505,815
17/06/2024 58.00p 58.00p 56.50p 57.00p 1,035,792
14/06/2024 57.50p 58.00p 56.50p 56.70p 467,150
13/06/2024 56.50p 60.10p 56.30p 56.50p 342,394
12/06/2024 56.50p 60.10p 56.50p 56.60p 1,159,945
11/06/2024 59.00p 59.50p 56.50p 56.50p 1,322,898
10/06/2024 57.00p 60.10p 56.10p 57.10p 934,514
07/06/2024 57.50p 58.90p 56.80p 57.00p 774,498
06/06/2024 59.30p 59.90p 56.80p 57.10p 417,076
05/06/2024 56.80p 57.60p 56.60p 57.00p 629,973
04/06/2024 57.20p 60.90p 56.50p 57.00p 1,217,217
03/06/2024 58.00p 60.90p 57.00p 57.20p 799,954
31/05/2024 58.20p 58.60p 56.90p 56.90p 1,300,589
30/05/2024 58.70p 62.00p 57.50p 57.90p 624,162
29/05/2024 58.90p 60.70p 58.80p 59.00p 918,332
28/05/2024 60.00p 60.00p 58.50p 59.40p 935,139
27/05/2024 60.00p 60.00p 58.50p 58.80p 620,052
24/05/2024 60.00p 60.00p 58.50p 58.80p 620,052
23/05/2024 60.30p 61.70p 59.00p 59.20p 658,447
22/05/2024 60.60p 61.90p 59.10p 59.70p 826,004
21/05/2024 62.20p 62.20p 60.60p 61.10p 759,771
20/05/2024 61.20p 62.40p 60.60p 61.00p 825,451
17/05/2024 61.20p 61.50p 60.50p 60.90p 2,519,063
16/05/2024 61.75p 62.90p 60.50p 61.00p 647,410
15/05/2024 61.00p 62.90p 60.40p 60.90p 850,463
14/05/2024 60.70p 62.90p 60.40p 61.30p 596,831
13/05/2024 60.60p 62.90p 59.70p 60.90p 418,207
10/05/2024 61.10p 62.90p 60.30p 61.10p 311,115

Market data

Select a section