Market data

Select a section

Leverage Shares Public Limited Company LS -2X Short Wti Oil ETP

(SOIE)
Sector: n/a
€7.07
€-0.17 -2.28
Last updated: 16:49:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 €7.00 €7.08 €7.00 €7.07 92
10/04/2025 €7.11 €7.24 €7.11 €7.24 860
09/04/2025 €8.35 €8.35 €8.20 €8.19 60
08/04/2025 €7.30 €7.41 €7.30 €7.41 800
07/04/2025 €7.52 €7.52 €5.92 €7.41 195
04/04/2025 €6.28 €7.20 €6.21 €7.01 970
03/04/2025 €5.65 €6.14 €5.65 €6.14 2,991
02/04/2025 €6.23 €5.81 €5.48 €5.52 0
01/04/2025 €6.23 €5.54 €5.52 €5.52 0
31/03/2025 €6.23 €6.01 €5.56 €5.60 0
28/03/2025 €6.23 €5.99 €5.72 €5.93 0
27/03/2025 €6.23 €6.06 €5.79 €5.85 0
26/03/2025 €6.23 €6.01 €5.75 €5.84 0
25/03/2025 €6.23 €6.05 €5.83 €6.01 0
24/03/2025 €6.23 €6.20 €5.93 €5.96 0
21/03/2025 €6.23 €6.22 €5.98 €6.11 0
20/03/2025 €6.23 €6.23 €6.16 €6.16 460
19/03/2025 €6.40 €6.40 €6.32 €6.32 150
18/03/2025 €6.29 €6.36 €6.01 €6.29 0
17/03/2025 €6.29 €6.40 €6.06 €6.23 0
14/03/2025 €6.29 €6.39 €6.29 €6.39 150
13/03/2025 €6.65 €6.51 €6.11 €6.42 0
12/03/2025 €6.65 €6.55 €6.20 €6.25 0
11/03/2025 €6.65 €6.76 €6.35 €6.46 0
10/03/2025 €6.65 €6.62 €6.21 €6.58 0
07/03/2025 €6.65 €6.65 €6.20 €6.38 0
06/03/2025 €6.65 €6.65 €6.53 €6.65 3
05/03/2025 €6.46 €6.80 €6.61 €6.80 1
04/03/2025 €6.46 €6.56 €6.45 €6.56 12
03/03/2025 €5.65 €6.34 €5.96 €6.24 0
28/02/2025 €5.65 €6.27 €6.26 €6.26 1
27/02/2025 €5.65 €6.49 €5.65 €6.21 0
26/02/2025 €5.65 €6.53 €6.07 €6.34 0
25/02/2025 €5.65 €6.37 €5.65 €6.36 0
24/02/2025 €5.65 €6.27 €5.89 €6.07 0
21/02/2025 €5.65 €6.03 €5.65 €6.03 4
20/02/2025 €5.91 €6.04 €5.70 €5.74 0
19/02/2025 €5.91 €6.00 €5.29 €5.82 0
18/02/2025 €5.91 €5.91 €5.91 €5.91 15
17/02/2025 €6.02 €6.09 €5.65 €5.88 0
14/02/2025 €6.02 €6.09 €5.81 €6.06 0
13/02/2025 €6.02 €6.29 €5.96 €6.02 0
12/02/2025 €6.02 €6.48 €5.71 €5.96 0
11/02/2025 €6.02 €6.33 €5.32 €5.82 0
10/02/2025 €6.02 €6.02 €5.98 €6.00 58
07/02/2025 €6.15 €6.22 €6.15 €6.22 32
06/02/2025 €6.08 €6.20 €6.03 €6.12 252
05/02/2025 €5.72 €6.46 €5.46 €6.12 0
04/02/2025 €5.72 €6.53 €5.63 €5.95 0
03/02/2025 €5.72 €5.97 €5.72 €5.95 192
31/01/2025 €5.97 €5.97 €5.89 €5.89 20
30/01/2025 €5.95 €5.96 €5.74 €5.81 260
29/01/2025 €5.68 €5.79 €5.68 €5.79 98
28/01/2025 €5.75 €5.82 €5.73 €5.82 93
27/01/2025 €5.56 €5.77 €5.51 €5.77 78
24/01/2025 €5.19 €6.02 €5.13 €5.59 0
23/01/2025 €5.19 €5.62 €5.59 €5.62 38
22/01/2025 €5.19 €5.90 €4.95 €5.49 0
21/01/2025 €5.19 €5.94 €5.12 €5.42 0
20/01/2025 €5.19 €5.40 €5.30 €5.30 1
17/01/2025 €5.19 €5.73 €4.65 €5.31 0
16/01/2025 €5.19 €5.35 €5.19 €5.24 485
15/01/2025 €5.38 €5.38 €5.24 €5.24 6
14/01/2025 €5.38 €5.46 €5.38 €5.46 174
13/01/2025 €5.52 €5.59 €5.41 €5.41 295
10/01/2025 €5.94 €5.82 €5.61 €5.80 3
09/01/2025 €5.94 €6.36 €5.71 €6.03 0
08/01/2025 €5.94 €6.14 €5.86 €6.14 335
07/01/2025 €6.18 €6.59 €5.40 €5.99 0
06/01/2025 €6.18 €6.18 €5.92 €5.99 73
03/01/2025 €6.28 €6.14 €6.09 €6.09 1
02/01/2025 €6.28 €6.78 €6.17 €6.17 18
01/01/2025 €6.90 €6.91 €5.80 €6.44 0
31/12/2024 €6.90 €6.91 €5.80 €6.44 0
30/12/2024 €6.90 €7.26 €5.98 €6.55 0
27/12/2024 €6.90 €7.38 €6.12 €6.63 0
26/12/2024 €6.90 €7.43 €6.26 €6.77 0
25/12/2024 €6.90 €7.43 €6.26 €6.77 0
24/12/2024 €6.90 €7.43 €6.26 €6.77 0
23/12/2024 €6.90 €6.99 €6.81 €6.99 3
20/12/2024 €6.90 €7.66 €6.46 €6.86 0
19/12/2024 €6.90 €7.26 €6.23 €6.86 0
18/12/2024 €6.90 €7.19 €5.98 €6.55 0
17/12/2024 €6.90 €7.47 €6.12 €6.86 0
16/12/2024 €6.90 €7.24 €5.92 €6.66 0
13/12/2024 €6.90 €7.43 €6.22 €6.61 0
12/12/2024 €6.90 €7.41 €6.13 €6.91 0
11/12/2024 €6.90 €7.52 €6.69 €6.85 0
10/12/2024 €6.90 €7.78 €6.55 €7.00 0
09/12/2024 €6.90 €7.77 €6.87 €6.98 0
06/12/2024 €6.90 €7.81 €6.67 €7.25 0
05/12/2024 €6.90 €7.55 €6.27 €7.08 0
04/12/2024 €6.90 €6.96 €6.54 €6.84 0
03/12/2024 €6.90 €7.50 €6.23 €6.80 0
02/12/2024 €6.90 €7.22 €7.11 €7.22 1
29/11/2024 €6.90 €7.48 €6.21 €6.93 0
28/11/2024 €6.90 €7.27 €6.54 €7.02 0
27/11/2024 €6.90 €7.72 €6.50 €7.01 0
26/11/2024 €6.90 €6.96 €6.90 €6.96 4
25/11/2024 €7.65 €7.38 €6.57 €7.01 0
22/11/2024 €7.65 €7.55 €6.22 €6.87 0
21/11/2024 €7.65 €7.24 €6.87 €6.87 2
20/11/2024 €7.65 €7.00 €6.99 €6.99 2
19/11/2024 €7.65 €7.68 €6.46 €7.05 0
18/11/2024 €7.65 €7.40 €7.01 €7.01 1
15/11/2024 €7.65 €7.80 €6.55 €7.17 0
14/11/2024 €7.65 €7.65 €7.17 €7.17 150
13/11/2024 €6.64 €7.87 €6.50 €7.20 0
12/11/2024 €6.64 €7.27 €7.20 €7.20 1
11/11/2024 €6.64 €7.21 €6.54 €7.21 55
08/11/2024 €6.33 €7.40 €6.03 €6.81 0
07/11/2024 €6.33 €7.30 €5.87 €6.47 0
06/11/2024 €6.33 €6.43 €6.30 €6.43 47
05/11/2024 €6.33 €6.49 €6.29 €6.29 57
04/11/2024 €7.09 €7.09 €5.81 €6.55 0
01/11/2024 €7.09 €6.97 €6.39 €6.83 0
31/10/2024 €7.09 €7.24 €6.86 €6.97 0
30/10/2024 €7.09 €7.49 €6.99 €7.49 0
29/10/2024 €7.09 €7.82 €6.79 €7.49 0
28/10/2024 €7.09 €7.30 €7.09 €7.30 12
25/10/2024 €6.87 €7.21 €6.31 €6.59 0
24/10/2024 €6.87 €7.20 €5.94 €6.81 0
23/10/2024 €6.87 €7.36 €6.31 €6.81 0
22/10/2024 €6.87 €7.52 €6.56 €6.58 0
21/10/2024 €6.87 €7.03 €6.87 €7.03 17
18/10/2024 €6.80 €7.25 €6.80 €7.25 146
17/10/2024 €6.98 €7.16 €6.30 €6.95 0
16/10/2024 €6.98 €6.99 €6.98 €6.98 53
15/10/2024 €6.75 €6.96 €6.69 €6.96 735
14/10/2024 €6.30 €6.32 €6.24 €6.29 558

Market data

Select a section