Leverage Shares Public Limited Company LS -2X Short Wti Oil ETP
(SOIE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€6.33
|
€7.40
|
€6.03
|
€6.81
|
0
|
|
07/11/2024
|
€6.33
|
€7.30
|
€5.87
|
€6.47
|
0
|
|
06/11/2024
|
€6.33
|
€6.43
|
€6.30
|
€6.43
|
47
|
|
05/11/2024
|
€6.33
|
€6.49
|
€6.29
|
€6.29
|
57
|
|
04/11/2024
|
€7.09
|
€7.09
|
€5.81
|
€6.55
|
0
|
|
01/11/2024
|
€7.09
|
€6.97
|
€6.39
|
€6.83
|
0
|
|
31/10/2024
|
€7.09
|
€7.24
|
€6.86
|
€6.97
|
0
|
|
30/10/2024
|
€7.09
|
€7.49
|
€6.99
|
€7.49
|
0
|
|
29/10/2024
|
€7.09
|
€7.82
|
€6.79
|
€7.49
|
0
|
|
28/10/2024
|
€7.09
|
€7.30
|
€7.09
|
€7.30
|
12
|
|
25/10/2024
|
€6.87
|
€7.21
|
€6.31
|
€6.59
|
0
|
|
24/10/2024
|
€6.87
|
€7.20
|
€5.94
|
€6.81
|
0
|
|
23/10/2024
|
€6.87
|
€7.36
|
€6.31
|
€6.81
|
0
|
|
22/10/2024
|
€6.87
|
€7.52
|
€6.56
|
€6.58
|
0
|
|
21/10/2024
|
€6.87
|
€7.03
|
€6.87
|
€7.03
|
17
|
|
18/10/2024
|
€6.80
|
€7.25
|
€6.80
|
€7.25
|
146
|
|
17/10/2024
|
€6.98
|
€7.16
|
€6.30
|
€6.95
|
0
|
|
16/10/2024
|
€6.98
|
€6.99
|
€6.98
|
€6.98
|
53
|
|
15/10/2024
|
€6.75
|
€6.96
|
€6.69
|
€6.96
|
735
|
|
14/10/2024
|
€6.30
|
€6.32
|
€6.24
|
€6.29
|
558
|
|
11/10/2024
|
€6.10
|
€6.10
|
€6.03
|
€6.03
|
281
|
|
10/10/2024
|
€6.59
|
€6.92
|
€5.85
|
€6.24
|
0
|
|
09/10/2024
|
€6.59
|
€6.60
|
€6.46
|
€6.46
|
158
|
|
08/10/2024
|
€6.07
|
€6.43
|
€5.59
|
€6.40
|
0
|
|
07/10/2024
|
€6.07
|
€6.07
|
€5.93
|
€5.93
|
685
|
|
04/10/2024
|
€6.64
|
€6.65
|
€6.32
|
€6.32
|
100
|
|
03/10/2024
|
€6.82
|
€6.82
|
€6.55
|
€6.55
|
900
|
|
02/10/2024
|
€7.22
|
€7.39
|
€6.10
|
€7.06
|
0
|
|
01/10/2024
|
€7.22
|
€8.28
|
€6.81
|
€6.86
|
0
|
|
30/09/2024
|
€7.22
|
€7.32
|
€7.22
|
€7.30
|
3,745
|
|
27/09/2024
|
€7.52
|
€7.63
|
€7.52
|
€7.53
|
2,468
|
|
26/09/2024
|
€7.45
|
€7.45
|
€7.40
|
€7.40
|
440
|
|
25/09/2024
|
€7.17
|
€7.08
|
€6.35
|
€6.92
|
0
|
|
24/09/2024
|
€7.17
|
€7.38
|
€6.18
|
€6.83
|
0
|
|
23/09/2024
|
€7.17
|
€7.47
|
€6.42
|
€7.00
|
0
|
|
20/09/2024
|
€7.17
|
€7.09
|
€6.40
|
€6.92
|
0
|
|
19/09/2024
|
€7.17
|
€7.17
|
€6.90
|
€6.89
|
820
|
|
18/09/2024
|
€7.47
|
€7.85
|
€6.70
|
€7.19
|
0
|
|
17/09/2024
|
€7.47
|
€7.54
|
€6.61
|
€7.21
|
0
|
|
16/09/2024
|
€7.47
|
€7.47
|
€7.45
|
€7.45
|
240
|
|
13/09/2024
|
€8.14
|
€8.25
|
€6.78
|
€7.48
|
0
|
|
12/09/2024
|
€8.14
|
€8.69
|
€7.16
|
€8.29
|
0
|
|
11/09/2024
|
€8.14
|
€8.29
|
€8.00
|
€7.93
|
510
|
|
10/09/2024
|
€7.69
|
€8.44
|
€7.19
|
€7.93
|
0
|
|
09/09/2024
|
€7.69
|
€7.93
|
€7.68
|
€7.93
|
1,064
|
|
06/09/2024
|
€7.57
|
€8.59
|
€6.88
|
€7.85
|
0
|
|
05/09/2024
|
€7.57
|
€7.57
|
€7.50
|
€7.50
|
1,320
|
|
04/09/2024
|
€6.69
|
€8.26
|
€6.77
|
€7.49
|
0
|
|
03/09/2024
|
€6.69
|
€7.75
|
€6.55
|
€7.37
|
0
|
|
02/09/2024
|
€6.69
|
€7.08
|
€6.60
|
€6.77
|
0
|
|
30/08/2024
|
€6.69
|
€7.40
|
€5.86
|
€6.77
|
0
|
|
29/08/2024
|
€6.69
|
€6.87
|
€5.68
|
€6.34
|
0
|
|
28/08/2024
|
€6.69
|
€6.69
|
€6.55
|
€6.55
|
480
|
|
27/08/2024
|
€7.11
|
€6.60
|
€5.69
|
€6.33
|
0
|
|
26/08/2024
|
€7.11
|
€7.49
|
€6.24
|
€6.95
|
0
|
|
23/08/2024
|
€7.11
|
€7.49
|
€6.24
|
€6.95
|
0
|
|
22/08/2024
|
€7.11
|
€7.49
|
€6.24
|
€6.95
|
0
|
|
21/08/2024
|
€7.11
|
€7.53
|
€6.37
|
€6.95
|
0
|
|
20/08/2024
|
€7.11
|
€7.50
|
€6.27
|
€6.96
|
0
|
|
19/08/2024
|
€7.11
|
€7.27
|
€6.00
|
€6.62
|
0
|
|
16/08/2024
|
€7.11
|
€7.16
|
€5.94
|
€6.61
|
0
|
|
15/08/2024
|
€7.11
|
€7.03
|
€5.99
|
€6.34
|
0
|
|
14/08/2024
|
€7.11
|
€7.05
|
€5.82
|
€6.51
|
0
|
|
13/08/2024
|
€7.11
|
€6.75
|
€5.70
|
€6.43
|
0
|
|
12/08/2024
|
€7.11
|
€6.78
|
€6.02
|
€6.46
|
0
|
|
09/08/2024
|
€7.11
|
€7.49
|
€6.24
|
€6.78
|
0
|
|
08/08/2024
|
€7.11
|
€7.54
|
€6.29
|
€6.87
|
0
|
|
07/08/2024
|
€7.11
|
€7.15
|
€6.91
|
€6.91
|
720
|
|
06/08/2024
|
€7.25
|
€7.39
|
€7.25
|
€7.39
|
53
|
|
05/08/2024
|
€7.20
|
€7.41
|
€7.20
|
€7.41
|
24
|
|
02/08/2024
|
€6.78
|
€7.36
|
€6.78
|
€7.36
|
440
|
|
01/08/2024
|
€6.55
|
€6.79
|
€6.51
|
€6.79
|
2,300
|
|
31/07/2024
|
€6.85
|
€7.62
|
€6.10
|
€6.82
|
0
|
|
30/07/2024
|
€6.85
|
€7.60
|
€6.63
|
€7.31
|
0
|
|
29/07/2024
|
€6.85
|
€7.05
|
€6.85
|
€7.05
|
2,200
|
|
26/07/2024
|
€6.52
|
€7.52
|
€6.24
|
€6.73
|
0
|
|
25/07/2024
|
€6.52
|
€7.69
|
€6.52
|
€6.73
|
0
|
|
24/07/2024
|
€6.52
|
€7.41
|
€6.23
|
€6.73
|
0
|
|
23/07/2024
|
€6.52
|
€7.47
|
€6.13
|
€6.93
|
0
|
|
22/07/2024
|
€6.52
|
€6.69
|
€6.51
|
€6.69
|
15
|
|
19/07/2024
|
€6.34
|
€6.37
|
€6.25
|
€6.37
|
7,354
|
|
18/07/2024
|
€6.11
|
€6.16
|
€6.11
|
€6.16
|
500
|
|
17/07/2024
|
€6.43
|
€6.77
|
€5.65
|
€6.20
|
0
|
|
16/07/2024
|
€6.43
|
€6.46
|
€6.40
|
€6.40
|
493
|
|
15/07/2024
|
€6.14
|
€6.74
|
€5.80
|
€6.26
|
0
|
|
12/07/2024
|
€6.14
|
€6.59
|
€5.64
|
€6.12
|
0
|
|
11/07/2024
|
€6.14
|
€6.75
|
€5.76
|
€6.22
|
0
|
|
10/07/2024
|
€6.14
|
€6.86
|
€5.75
|
€6.25
|
0
|
|
09/07/2024
|
€6.14
|
€6.78
|
€6.14
|
€6.38
|
0
|
|
08/07/2024
|
€6.14
|
€6.64
|
€5.93
|
€6.20
|
0
|
|
05/07/2024
|
€6.14
|
€6.14
|
€5.96
|
€5.96
|
490
|
|
04/07/2024
|
€6.13
|
€6.43
|
€6.04
|
€6.15
|
0
|
|
03/07/2024
|
€6.13
|
€6.23
|
€6.13
|
€6.20
|
471
|
|
02/07/2024
|
€6.56
|
€6.18
|
€6.15
|
€6.15
|
1
|
|
01/07/2024
|
€6.56
|
€7.00
|
€5.72
|
€6.52
|
0
|
|
28/06/2024
|
€6.56
|
€7.06
|
€5.84
|
€6.52
|
0
|
|
27/06/2024
|
€6.56
|
€6.56
|
€6.46
|
€6.46
|
450
|
|
26/06/2024
|
€6.60
|
€7.21
|
€6.40
|
€6.71
|
0
|
|
25/06/2024
|
€6.60
|
€6.54
|
€6.50
|
€6.54
|
2
|
|
24/06/2024
|
€6.60
|
€7.32
|
€6.11
|
€6.50
|
0
|
|
21/06/2024
|
€6.60
|
€6.60
|
€6.60
|
€6.60
|
130
|
|
20/06/2024
|
€7.22
|
€7.14
|
€5.93
|
€6.61
|
0
|
|
19/06/2024
|
€7.22
|
€6.85
|
€6.46
|
€6.67
|
0
|
|
18/06/2024
|
€7.22
|
€7.36
|
€6.10
|
€6.67
|
0
|
|
17/06/2024
|
€7.22
|
€7.37
|
€6.66
|
€6.95
|
0
|
|
14/06/2024
|
€7.22
|
€7.25
|
€7.09
|
€7.13
|
4,690
|
|
13/06/2024
|
€7.29
|
€7.64
|
€6.56
|
€7.11
|
0
|
|
12/06/2024
|
€7.29
|
€7.48
|
€6.46
|
€7.11
|
0
|
|
11/06/2024
|
€7.29
|
€7.29
|
€7.24
|
€7.24
|
478
|
|
10/06/2024
|
€7.09
|
€8.22
|
€7.02
|
€7.37
|
0
|
|
07/06/2024
|
€7.09
|
€8.40
|
€6.86
|
€7.65
|
0
|
|
06/06/2024
|
€7.09
|
€8.47
|
€7.14
|
€7.63
|
0
|
|
05/06/2024
|
€7.09
|
€8.94
|
€7.34
|
€8.14
|
0
|
|
04/06/2024
|
€7.09
|
€8.65
|
€7.49
|
€8.09
|
0
|
|
03/06/2024
|
€7.09
|
€8.41
|
€6.84
|
€7.86
|
0
|
|
31/05/2024
|
€7.09
|
€7.89
|
€6.61
|
€7.31
|
0
|
|
30/05/2024
|
€7.09
|
€7.12
|
€7.09
|
€7.12
|
130
|
|
29/05/2024
|
€6.53
|
€7.34
|
€6.27
|
€6.97
|
0
|
|
28/05/2024
|
€6.53
|
€7.77
|
€6.16
|
€6.92
|
0
|
|
27/05/2024
|
€6.53
|
€8.25
|
€6.75
|
€7.35
|
0
|
|
24/05/2024
|
€6.53
|
€8.25
|
€6.75
|
€7.35
|
0
|
|
23/05/2024
|
€6.53
|
€7.90
|
€6.48
|
€7.41
|
0
|
|
22/05/2024
|
€6.53
|
€7.95
|
€6.66
|
€7.24
|
0
|
|
21/05/2024
|
€6.53
|
€7.26
|
€6.92
|
€7.09
|
0
|
|
20/05/2024
|
€6.53
|
€7.18
|
€6.37
|
€6.94
|
0
|
|
17/05/2024
|
€6.53
|
€7.65
|
€6.30
|
€7.01
|
0
|
|
16/05/2024
|
€6.53
|
€7.84
|
€6.41
|
€7.13
|
0
|
|
15/05/2024
|
€6.53
|
€8.07
|
€6.49
|
€7.26
|
0
|
|
14/05/2024
|
€6.53
|
€8.41
|
€6.32
|
€7.35
|
0
|
|
13/05/2024
|
€6.53
|
€7.53
|
€7.05
|
€7.22
|
0
|
|
10/05/2024
|
€6.53
|
€8.26
|
€6.24
|
€7.19
|
0
|