Wisdomtree Commodity Securities Limited Wisdomtree Daily Short WTI Crude...
(SOIL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$17.81
|
$17.81
|
$17.76
|
$17.99
|
1,560
|
|
21/11/2024
|
$17.96
|
$18.54
|
$17.42
|
$17.99
|
0
|
|
20/11/2024
|
$17.96
|
$18.14
|
$17.96
|
$18.14
|
11,556
|
|
19/11/2024
|
$18.11
|
$18.24
|
$18.11
|
$18.24
|
1,700
|
|
18/11/2024
|
$18.78
|
$18.78
|
$17.88
|
$18.18
|
2,867
|
|
15/11/2024
|
$18.43
|
$18.45
|
$18.43
|
$18.39
|
1,363
|
|
14/11/2024
|
$18.45
|
$18.45
|
$18.30
|
$18.43
|
531
|
|
13/11/2024
|
$18.70
|
$18.70
|
$18.43
|
$18.43
|
2,719
|
|
12/11/2024
|
$18.32
|
$18.49
|
$18.32
|
$18.40
|
1,122
|
|
11/11/2024
|
$18.11
|
$18.48
|
$18.11
|
$18.45
|
1,243
|
|
08/11/2024
|
$17.92
|
$18.02
|
$17.92
|
$18.02
|
100
|
|
07/11/2024
|
$17.85
|
$17.85
|
$17.60
|
$17.63
|
6,288
|
|
06/11/2024
|
$17.96
|
$17.96
|
$17.53
|
$17.53
|
208
|
|
05/11/2024
|
$17.68
|
$17.68
|
$17.48
|
$17.48
|
400
|
|
04/11/2024
|
$17.74
|
$17.83
|
$17.74
|
$17.81
|
850
|
|
01/11/2024
|
$18.55
|
$18.55
|
$17.33
|
$18.13
|
0
|
|
31/10/2024
|
$18.55
|
$18.93
|
$17.70
|
$18.31
|
0
|
|
30/10/2024
|
$18.55
|
$18.55
|
$18.43
|
$18.43
|
100
|
|
29/10/2024
|
$18.55
|
$19.32
|
$18.14
|
$18.91
|
0
|
|
28/10/2024
|
$18.55
|
$18.77
|
$18.55
|
$18.70
|
2,814
|
|
25/10/2024
|
$18.27
|
$18.34
|
$17.42
|
$17.75
|
0
|
|
24/10/2024
|
$18.27
|
$18.35
|
$17.29
|
$18.00
|
0
|
|
23/10/2024
|
$18.27
|
$18.32
|
$17.47
|
$18.00
|
0
|
|
22/10/2024
|
$18.27
|
$18.27
|
$17.74
|
$17.74
|
400
|
|
21/10/2024
|
$18.29
|
$18.31
|
$18.29
|
$18.31
|
358
|
|
18/10/2024
|
$18.39
|
$18.64
|
$18.39
|
$18.64
|
1,307
|
|
17/10/2024
|
$18.17
|
$18.23
|
$18.17
|
$18.23
|
866
|
|
16/10/2024
|
$18.37
|
$18.37
|
$18.12
|
$18.27
|
677
|
|
15/10/2024
|
$18.10
|
$18.29
|
$18.10
|
$18.28
|
2,834
|
|
14/10/2024
|
$17.34
|
$17.39
|
$17.34
|
$17.39
|
5,264
|
|
11/10/2024
|
$17.13
|
$17.14
|
$17.06
|
$17.06
|
3,124
|
|
10/10/2024
|
$17.36
|
$17.36
|
$17.22
|
$17.63
|
7,763
|
|
09/10/2024
|
$17.84
|
$17.84
|
$17.41
|
$17.63
|
4,599
|
|
08/10/2024
|
$17.54
|
$17.56
|
$17.53
|
$17.56
|
3,709
|
|
07/10/2024
|
$17.18
|
$17.33
|
$16.89
|
$16.89
|
5,845
|
|
04/10/2024
|
$17.38
|
$17.41
|
$17.38
|
$17.41
|
3,791
|
|
03/10/2024
|
$17.73
|
$17.74
|
$17.72
|
$17.74
|
1,949
|
|
02/10/2024
|
$17.88
|
$18.45
|
$17.88
|
$18.45
|
8,435
|
|
01/10/2024
|
$19.21
|
$19.29
|
$18.20
|
$18.20
|
2,800
|
|
30/09/2024
|
$19.08
|
$18.90
|
$18.82
|
$18.82
|
15
|
|
27/09/2024
|
$19.08
|
$19.12
|
$19.08
|
$19.11
|
738
|
|
26/09/2024
|
$18.36
|
$20.21
|
$18.31
|
$18.95
|
0
|
|
25/09/2024
|
$18.36
|
$18.36
|
$18.31
|
$18.31
|
20
|
|
24/09/2024
|
$18.00
|
$18.22
|
$18.00
|
$18.22
|
1,125
|
|
23/09/2024
|
$18.37
|
$18.44
|
$18.37
|
$18.44
|
360
|
|
20/09/2024
|
$18.97
|
$18.77
|
$18.18
|
$18.35
|
0
|
|
19/09/2024
|
$18.97
|
$19.71
|
$18.15
|
$18.31
|
7,500
|
|
18/09/2024
|
$18.97
|
$18.97
|
$18.64
|
$18.64
|
1,167
|
|
17/09/2024
|
$18.62
|
$18.68
|
$18.62
|
$18.65
|
815
|
|
16/09/2024
|
$18.94
|
$19.08
|
$18.92
|
$18.92
|
293
|
|
13/09/2024
|
$18.97
|
$19.01
|
$18.93
|
$18.88
|
100
|
|
12/09/2024
|
$19.20
|
$19.22
|
$18.88
|
$19.80
|
180
|
|
11/09/2024
|
$19.67
|
$19.89
|
$19.64
|
$19.88
|
1,154
|
|
10/09/2024
|
$19.23
|
$19.89
|
$19.23
|
$19.88
|
5,195
|
|
09/09/2024
|
$19.41
|
$19.50
|
$19.27
|
$19.38
|
1,864
|
|
06/09/2024
|
$19.36
|
$19.36
|
$19.32
|
$19.33
|
3,494
|
|
05/09/2024
|
$18.92
|
$18.92
|
$18.76
|
$18.88
|
10,021
|
|
04/09/2024
|
$18.74
|
$18.85
|
$18.74
|
$18.84
|
2,869
|
|
03/09/2024
|
$18.01
|
$18.66
|
$17.93
|
$18.66
|
12,098
|
|
02/09/2024
|
$17.99
|
$17.99
|
$17.94
|
$17.91
|
6,999
|
|
30/08/2024
|
$17.38
|
$17.91
|
$17.38
|
$17.91
|
14,014
|
|
29/08/2024
|
$17.66
|
$17.66
|
$17.40
|
$17.42
|
6,432
|
|
28/08/2024
|
$17.53
|
$17.74
|
$17.53
|
$17.69
|
6,380
|
|
27/08/2024
|
$17.19
|
$17.41
|
$17.18
|
$17.41
|
773
|
|
26/08/2024
|
$18.06
|
$18.09
|
$18.06
|
$18.06
|
3,414
|
|
23/08/2024
|
$18.06
|
$18.09
|
$18.06
|
$18.06
|
3,414
|
|
22/08/2024
|
$18.06
|
$18.09
|
$18.06
|
$18.06
|
3,414
|
|
21/08/2024
|
$18.01
|
$18.06
|
$17.85
|
$18.04
|
11,131
|
|
20/08/2024
|
$17.89
|
$18.04
|
$17.89
|
$18.04
|
13,690
|
|
19/08/2024
|
$17.55
|
$17.63
|
$17.55
|
$17.56
|
10,150
|
|
16/08/2024
|
$17.56
|
$17.56
|
$17.28
|
$17.49
|
1,001
|
|
15/08/2024
|
$17.30
|
$17.30
|
$17.13
|
$17.13
|
1,000
|
|
14/08/2024
|
$17.20
|
$17.36
|
$17.20
|
$17.36
|
55
|
|
13/08/2024
|
$16.98
|
$17.24
|
$16.97
|
$17.24
|
28,605
|
|
12/08/2024
|
$17.42
|
$17.49
|
$17.25
|
$17.25
|
15,126
|
|
09/08/2024
|
$17.55
|
$17.61
|
$17.55
|
$17.60
|
6,050
|
|
08/08/2024
|
$17.97
|
$17.97
|
$17.71
|
$17.73
|
7,220
|
|
07/08/2024
|
$18.37
|
$18.37
|
$17.76
|
$17.76
|
9,002
|
|
06/08/2024
|
$18.27
|
$18.39
|
$18.27
|
$18.30
|
4,808
|
|
05/08/2024
|
$18.36
|
$18.64
|
$18.30
|
$18.36
|
54,645
|
|
02/08/2024
|
$17.54
|
$18.26
|
$17.54
|
$18.26
|
14,000
|
|
01/08/2024
|
$17.20
|
$17.42
|
$17.13
|
$17.42
|
18,194
|
|
31/07/2024
|
$17.65
|
$17.70
|
$17.40
|
$17.44
|
17,383
|
|
30/07/2024
|
$17.96
|
$18.02
|
$17.94
|
$18.01
|
40
|
|
29/07/2024
|
$17.57
|
$17.78
|
$17.51
|
$17.77
|
6,228
|
|
26/07/2024
|
$17.28
|
$17.69
|
$17.28
|
$17.37
|
32,574
|
|
25/07/2024
|
$17.52
|
$17.71
|
$17.37
|
$17.37
|
58,921
|
|
24/07/2024
|
$17.50
|
$17.50
|
$17.28
|
$17.27
|
20,418
|
|
23/07/2024
|
$17.32
|
$17.59
|
$17.32
|
$17.57
|
37,246
|
|
22/07/2024
|
$17.11
|
$17.37
|
$17.08
|
$17.30
|
54,372
|
|
19/07/2024
|
$16.66
|
$16.89
|
$16.66
|
$16.89
|
4,450
|
|
18/07/2024
|
$16.53
|
$16.64
|
$16.53
|
$16.64
|
3,350
|
|
17/07/2024
|
$16.90
|
$16.90
|
$16.65
|
$16.68
|
8,000
|
|
16/07/2024
|
$16.81
|
$16.97
|
$16.78
|
$16.86
|
35,722
|
|
15/07/2024
|
$16.71
|
$16.74
|
$16.65
|
$16.68
|
7,860
|
|
12/07/2024
|
$16.52
|
$16.55
|
$16.46
|
$16.52
|
12,844
|
|
11/07/2024
|
$16.60
|
$16.71
|
$16.44
|
$16.58
|
3,672
|
|
10/07/2024
|
$16.83
|
$16.84
|
$16.56
|
$16.56
|
29,146
|
|
09/07/2024
|
$16.58
|
$16.70
|
$16.58
|
$16.68
|
6,742
|
|
08/07/2024
|
$16.46
|
$16.54
|
$16.43
|
$16.46
|
49,673
|
|
05/07/2024
|
$16.25
|
$16.25
|
$16.12
|
$16.15
|
11,950
|
|
04/07/2024
|
$16.30
|
$16.34
|
$16.21
|
$16.21
|
28,148
|
|
03/07/2024
|
$16.43
|
$16.47
|
$16.36
|
$16.42
|
36,331
|
|
02/07/2024
|
$16.33
|
$16.42
|
$16.20
|
$16.32
|
7,547
|
|
01/07/2024
|
$16.55
|
$16.55
|
$16.47
|
$16.47
|
2,901
|
|
28/06/2024
|
$16.58
|
$16.74
|
$16.49
|
$16.74
|
15,093
|
|
27/06/2024
|
$16.77
|
$16.77
|
$16.65
|
$16.65
|
13,713
|
|
26/06/2024
|
$16.83
|
$16.93
|
$16.72
|
$16.93
|
8,497
|
|
25/06/2024
|
$16.68
|
$16.73
|
$16.65
|
$16.72
|
80,045
|
|
24/06/2024
|
$16.85
|
$16.90
|
$16.68
|
$16.68
|
59,144
|
|
21/06/2024
|
$16.79
|
$16.79
|
$16.74
|
$16.74
|
905
|
|
20/06/2024
|
$16.86
|
$16.86
|
$16.72
|
$16.78
|
35,117
|
|
19/06/2024
|
$16.90
|
$16.90
|
$16.80
|
$16.82
|
3,451
|
|
18/06/2024
|
$17.07
|
$17.09
|
$16.87
|
$16.87
|
20,809
|
|
17/06/2024
|
$17.43
|
$17.43
|
$17.17
|
$17.19
|
29,671
|
|
14/06/2024
|
$17.36
|
$17.43
|
$17.20
|
$17.36
|
19,733
|
|
13/06/2024
|
$17.44
|
$17.51
|
$17.25
|
$17.35
|
106,276
|
|
12/06/2024
|
$17.36
|
$17.44
|
$17.17
|
$17.43
|
11,223
|
|
11/06/2024
|
$17.51
|
$17.56
|
$17.50
|
$17.50
|
12,422
|
|
10/06/2024
|
$17.70
|
$17.70
|
$17.66
|
$17.66
|
15
|
|
07/06/2024
|
$17.99
|
$18.04
|
$17.99
|
$18.03
|
232
|
|
06/06/2024
|
$18.25
|
$18.26
|
$18.05
|
$18.05
|
315
|
|
05/06/2024
|
$18.49
|
$18.60
|
$18.49
|
$18.60
|
100
|
|
04/06/2024
|
$18.48
|
$18.61
|
$18.48
|
$18.51
|
15,260
|
|
03/06/2024
|
$17.85
|
$18.29
|
$17.85
|
$18.29
|
3,020
|
|
31/05/2024
|
$17.51
|
$17.62
|
$17.51
|
$17.61
|
20
|
|
30/05/2024
|
$17.31
|
$17.38
|
$17.31
|
$17.38
|
432
|
|
29/05/2024
|
$17.04
|
$17.18
|
$16.98
|
$17.18
|
5,127
|
|
28/05/2024
|
$17.13
|
$17.15
|
$17.13
|
$17.15
|
2,000
|
|
27/05/2024
|
$17.70
|
$17.70
|
$17.44
|
$17.67
|
6,252
|