Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Daily Short WTI Crude...

(SOIL)
Sector: n/a
$16.11
$-0.09 -0.52
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $15.96 $16.17 $15.96 $16.11 19,647
16/01/2025 $15.89 $16.19 $15.89 $15.98 21,095
15/01/2025 $16.29 $16.36 $15.98 $15.98 47,839
14/01/2025 $16.29 $16.37 $16.26 $16.28 31,746
13/01/2025 $16.25 $16.27 $16.10 $16.16 7,719
10/01/2025 $16.76 $16.76 $16.21 $16.62 19,025
09/01/2025 $17.09 $17.09 $16.94 $16.94 3,089
08/01/2025 $16.75 $17.11 $16.75 $17.11 4,196
07/01/2025 $17.10 $17.15 $16.94 $16.97 2,600
06/01/2025 $16.89 $16.97 $16.89 $16.97 1,000
03/01/2025 $17.14 $17.17 $17.03 $17.03 4,200
02/01/2025 $17.09 $17.09 $17.03 $17.07 4,151
01/01/2025 $17.80 $17.65 $17.17 $17.53 0
31/12/2024 $17.80 $17.65 $17.17 $17.53 0
30/12/2024 $17.80 $17.80 $17.64 $17.65 20,480
27/12/2024 $17.75 $17.77 $17.75 $17.77 100
26/12/2024 $17.94 $18.40 $17.57 $17.95 0
25/12/2024 $17.94 $18.40 $17.57 $17.95 0
24/12/2024 $17.94 $18.40 $17.57 $17.95 0
23/12/2024 $17.94 $18.59 $17.59 $18.21 0
20/12/2024 $17.94 $18.24 $18.06 $18.06 3
19/12/2024 $17.94 $18.03 $17.94 $18.03 550
18/12/2024 $17.84 $17.85 $17.71 $17.70 197
17/12/2024 $17.92 $18.10 $17.92 $18.10 1,789
16/12/2024 $17.78 $17.85 $17.75 $17.84 1,070
13/12/2024 $17.86 $18.32 $17.39 $17.76 0
12/12/2024 $17.86 $18.14 $17.86 $18.14 3,158
11/12/2024 $18.14 $18.14 $18.05 $18.05 10,000
10/12/2024 $18.46 $18.46 $18.23 $18.23 547
09/12/2024 $18.45 $18.45 $18.24 $18.27 40,900
06/12/2024 $18.69 $18.69 $18.60 $18.59 2,085
05/12/2024 $18.22 $18.37 $18.22 $18.37 300
04/12/2024 $17.95 $18.07 $17.95 $18.06 3,439
03/12/2024 $17.98 $17.98 $17.96 $17.96 886
02/12/2024 $18.37 $18.73 $17.76 $18.46 0
29/11/2024 $18.37 $18.37 $18.16 $18.16 1,800
28/11/2024 $18.15 $18.30 $18.15 $18.30 200
27/11/2024 $18.18 $18.26 $18.18 $18.26 1,470
26/11/2024 $18.05 $18.11 $18.05 $18.10 1,300
25/11/2024 $17.83 $18.22 $17.83 $18.22 1,197
22/11/2024 $17.81 $17.81 $17.76 $17.99 1,560
21/11/2024 $17.96 $18.54 $17.42 $17.99 0
20/11/2024 $17.96 $18.14 $17.96 $18.14 11,556
19/11/2024 $18.11 $18.24 $18.11 $18.24 1,700
18/11/2024 $18.78 $18.78 $17.88 $18.18 2,867
15/11/2024 $18.43 $18.45 $18.43 $18.39 1,363
14/11/2024 $18.45 $18.45 $18.30 $18.43 531
13/11/2024 $18.70 $18.70 $18.43 $18.43 2,719
12/11/2024 $18.32 $18.49 $18.32 $18.40 1,122
11/11/2024 $18.11 $18.48 $18.11 $18.45 1,243
08/11/2024 $17.92 $18.02 $17.92 $18.02 100
07/11/2024 $17.85 $17.85 $17.60 $17.63 6,288
06/11/2024 $17.96 $17.96 $17.53 $17.53 208
05/11/2024 $17.68 $17.68 $17.48 $17.48 400
04/11/2024 $17.74 $17.83 $17.74 $17.81 850
01/11/2024 $18.55 $18.55 $17.33 $18.13 0
31/10/2024 $18.55 $18.93 $17.70 $18.31 0
30/10/2024 $18.55 $18.55 $18.43 $18.43 100
29/10/2024 $18.55 $19.32 $18.14 $18.91 0
28/10/2024 $18.55 $18.77 $18.55 $18.70 2,814
25/10/2024 $18.27 $18.34 $17.42 $17.75 0
24/10/2024 $18.27 $18.35 $17.29 $18.00 0
23/10/2024 $18.27 $18.32 $17.47 $18.00 0
22/10/2024 $18.27 $18.27 $17.74 $17.74 400
21/10/2024 $18.29 $18.31 $18.29 $18.31 358
18/10/2024 $18.39 $18.64 $18.39 $18.64 1,307
17/10/2024 $18.17 $18.23 $18.17 $18.23 866
16/10/2024 $18.37 $18.37 $18.12 $18.27 677
15/10/2024 $18.10 $18.29 $18.10 $18.28 2,834
14/10/2024 $17.34 $17.39 $17.34 $17.39 5,264
11/10/2024 $17.13 $17.14 $17.06 $17.06 3,124
10/10/2024 $17.36 $17.36 $17.22 $17.63 7,763
09/10/2024 $17.84 $17.84 $17.41 $17.63 4,599
08/10/2024 $17.54 $17.56 $17.53 $17.56 3,709
07/10/2024 $17.18 $17.33 $16.89 $16.89 5,845
04/10/2024 $17.38 $17.41 $17.38 $17.41 3,791
03/10/2024 $17.73 $17.74 $17.72 $17.74 1,949
02/10/2024 $17.88 $18.45 $17.88 $18.45 8,435
01/10/2024 $19.21 $19.29 $18.20 $18.20 2,800
30/09/2024 $19.08 $18.90 $18.82 $18.82 15
27/09/2024 $19.08 $19.12 $19.08 $19.11 738
26/09/2024 $18.36 $20.21 $18.31 $18.95 0
25/09/2024 $18.36 $18.36 $18.31 $18.31 20
24/09/2024 $18.00 $18.22 $18.00 $18.22 1,125
23/09/2024 $18.37 $18.44 $18.37 $18.44 360
20/09/2024 $18.97 $18.77 $18.18 $18.35 0
19/09/2024 $18.97 $19.71 $18.15 $18.31 7,500
18/09/2024 $18.97 $18.97 $18.64 $18.64 1,167
17/09/2024 $18.62 $18.68 $18.62 $18.65 815
16/09/2024 $18.94 $19.08 $18.92 $18.92 293
13/09/2024 $18.97 $19.01 $18.93 $18.88 100
12/09/2024 $19.20 $19.22 $18.88 $19.80 180
11/09/2024 $19.67 $19.89 $19.64 $19.88 1,154
10/09/2024 $19.23 $19.89 $19.23 $19.88 5,195
09/09/2024 $19.41 $19.50 $19.27 $19.38 1,864
06/09/2024 $19.36 $19.36 $19.32 $19.33 3,494
05/09/2024 $18.92 $18.92 $18.76 $18.88 10,021
04/09/2024 $18.74 $18.85 $18.74 $18.84 2,869
03/09/2024 $18.01 $18.66 $17.93 $18.66 12,098
02/09/2024 $17.99 $17.99 $17.94 $17.91 6,999
30/08/2024 $17.38 $17.91 $17.38 $17.91 14,014
29/08/2024 $17.66 $17.66 $17.40 $17.42 6,432
28/08/2024 $17.53 $17.74 $17.53 $17.69 6,380
27/08/2024 $17.19 $17.41 $17.18 $17.41 773
26/08/2024 $18.06 $18.09 $18.06 $18.06 3,414
23/08/2024 $18.06 $18.09 $18.06 $18.06 3,414
22/08/2024 $18.06 $18.09 $18.06 $18.06 3,414
21/08/2024 $18.01 $18.06 $17.85 $18.04 11,131
20/08/2024 $17.89 $18.04 $17.89 $18.04 13,690
19/08/2024 $17.55 $17.63 $17.55 $17.56 10,150
16/08/2024 $17.56 $17.56 $17.28 $17.49 1,001
15/08/2024 $17.30 $17.30 $17.13 $17.13 1,000
14/08/2024 $17.20 $17.36 $17.20 $17.36 55
13/08/2024 $16.98 $17.24 $16.97 $17.24 28,605
12/08/2024 $17.42 $17.49 $17.25 $17.25 15,126
09/08/2024 $17.55 $17.61 $17.55 $17.60 6,050
08/08/2024 $17.97 $17.97 $17.71 $17.73 7,220
07/08/2024 $18.37 $18.37 $17.76 $17.76 9,002
06/08/2024 $18.27 $18.39 $18.27 $18.30 4,808
05/08/2024 $18.36 $18.64 $18.30 $18.36 54,645
02/08/2024 $17.54 $18.26 $17.54 $18.26 14,000
01/08/2024 $17.20 $17.42 $17.13 $17.42 18,194
31/07/2024 $17.65 $17.70 $17.40 $17.44 17,383
30/07/2024 $17.96 $18.02 $17.94 $18.01 40
29/07/2024 $17.57 $17.78 $17.51 $17.77 6,228
26/07/2024 $17.28 $17.69 $17.28 $17.37 32,574
25/07/2024 $17.52 $17.71 $17.37 $17.37 58,921
24/07/2024 $17.50 $17.50 $17.28 $17.27 20,418
23/07/2024 $17.32 $17.59 $17.32 $17.57 37,246
22/07/2024 $17.11 $17.37 $17.08 $17.30 54,372
19/07/2024 $16.66 $16.89 $16.66 $16.89 4,450
18/07/2024 $16.53 $16.64 $16.53 $16.64 3,350

Market data

Select a section