Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Daily Short WTI Crude...

(SOIL)
Sector: n/a
$20.11
$-1.02 -4.82
Last updated: 16:35:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $19.56 $20.22 $19.55 $20.11 4,979
09/04/2025 $20.85 $21.59 $20.77 $21.13 35,727
08/04/2025 $20.15 $20.31 $19.37 $19.92 0
07/04/2025 $20.15 $20.20 $19.72 $19.81 9,408
04/04/2025 $19.27 $19.77 $19.27 $19.43 2,635
03/04/2025 $18.16 $18.24 $18.16 $18.23 280
02/04/2025 $17.08 $17.08 $17.07 $17.07 1,500
01/04/2025 $17.12 $17.12 $17.00 $17.01 2,630
31/03/2025 $17.62 $18.02 $16.81 $17.20 0
28/03/2025 $17.62 $17.65 $17.62 $17.65 26,800
27/03/2025 $17.44 $17.57 $17.47 $17.47 0
26/03/2025 $17.44 $17.44 $17.44 $17.44 2,665
25/03/2025 $17.54 $17.73 $17.54 $17.71 60,986
24/03/2025 $17.87 $18.39 $16.45 $17.66 0
21/03/2025 $17.87 $17.90 $17.86 $17.86 1
20/03/2025 $17.87 $17.92 $17.87 $17.92 9,464
19/03/2025 $18.13 $18.16 $18.11 $18.16 50
18/03/2025 $17.85 $18.14 $17.79 $18.14 528
17/03/2025 $18.15 $18.15 $18.03 $18.08 707
14/03/2025 $18.25 $18.26 $18.25 $18.26 3,733
13/03/2025 $18.35 $18.76 $17.06 $18.31 0
12/03/2025 $18.35 $18.20 $18.07 $18.07 1
11/03/2025 $18.35 $18.92 $17.84 $18.40 0
10/03/2025 $18.35 $18.47 $18.24 $18.47 7
07/03/2025 $18.16 $18.18 $18.16 $18.18 7,512
06/03/2025 $18.43 $18.58 $18.43 $18.58 100
05/03/2025 $18.11 $18.74 $18.11 $18.74 1,237
04/03/2025 $18.07 $18.33 $18.07 $18.22 13,949
03/03/2025 $17.66 $17.71 $17.52 $17.67 12,915
28/02/2025 $17.60 $17.63 $17.60 $17.63 2,073
27/02/2025 $17.52 $17.76 $17.52 $17.54 18,633
26/02/2025 $17.43 $18.10 $16.72 $17.80 0
25/02/2025 $17.43 $17.81 $17.43 $17.81 1,804
24/02/2025 $17.34 $17.34 $17.34 $17.34 2,827
21/02/2025 $17.02 $17.25 $17.02 $17.25 3,000
20/02/2025 $17.03 $17.03 $16.84 $16.84 550
19/02/2025 $16.94 $16.96 $16.92 $16.92 500
18/02/2025 $17.17 $17.39 $16.29 $17.10 0
17/02/2025 $17.17 $17.43 $16.87 $17.25 0
14/02/2025 $17.17 $17.32 $17.17 $17.32 175
13/02/2025 $17.35 $17.44 $17.22 $17.22 2,003
12/02/2025 $16.90 $17.05 $16.90 $17.05 1,281
11/02/2025 $16.90 $16.90 $16.80 $16.84 2,217
10/02/2025 $17.18 $17.20 $17.08 $17.08 8,085
07/02/2025 $17.38 $17.39 $17.38 $17.39 705
06/02/2025 $17.40 $17.40 $17.32 $17.33 51
05/02/2025 $17.12 $17.33 $17.12 $17.33 2,930
04/02/2025 $17.40 $17.40 $16.88 $16.99 3,830
03/02/2025 $16.74 $17.03 $16.74 $17.03 500
31/01/2025 $17.06 $17.06 $16.95 $17.00 27,850
30/01/2025 $16.89 $16.91 $16.89 $16.91 470
29/01/2025 $16.99 $16.99 $16.90 $16.91 8,038
28/01/2025 $16.85 $16.96 $16.85 $16.94 658
27/01/2025 $16.71 $16.90 $16.55 $16.90 5,500
24/01/2025 $16.58 $16.67 $16.55 $16.62 6,913
23/01/2025 $16.39 $16.58 $16.37 $16.58 6,240
22/01/2025 $16.44 $16.48 $16.33 $16.40 6,056
21/01/2025 $16.31 $16.50 $16.27 $16.32 11,595
20/01/2025 $16.19 $16.37 $16.10 $16.32 9,300
17/01/2025 $15.96 $16.17 $15.96 $16.11 19,647
16/01/2025 $15.89 $16.19 $15.89 $15.98 21,095
15/01/2025 $16.29 $16.36 $15.98 $15.98 47,839
14/01/2025 $16.29 $16.37 $16.26 $16.28 31,746
13/01/2025 $16.25 $16.27 $16.10 $16.16 7,719
10/01/2025 $16.76 $16.76 $16.21 $16.62 19,025
09/01/2025 $17.09 $17.09 $16.94 $16.94 3,089
08/01/2025 $16.75 $17.11 $16.75 $17.11 4,196
07/01/2025 $17.10 $17.15 $16.94 $16.97 2,600
06/01/2025 $16.89 $16.97 $16.89 $16.97 1,000
03/01/2025 $17.14 $17.17 $17.03 $17.03 4,200
02/01/2025 $17.09 $17.09 $17.03 $17.07 4,151
01/01/2025 $17.80 $17.65 $17.17 $17.53 0
31/12/2024 $17.80 $17.65 $17.17 $17.53 0
30/12/2024 $17.80 $17.80 $17.64 $17.65 20,480
27/12/2024 $17.75 $17.77 $17.75 $17.77 100
26/12/2024 $17.94 $18.40 $17.57 $17.95 0
25/12/2024 $17.94 $18.40 $17.57 $17.95 0
24/12/2024 $17.94 $18.40 $17.57 $17.95 0
23/12/2024 $17.94 $18.59 $17.59 $18.21 0
20/12/2024 $17.94 $18.24 $18.06 $18.06 3
19/12/2024 $17.94 $18.03 $17.94 $18.03 550
18/12/2024 $17.84 $17.85 $17.71 $17.70 197
17/12/2024 $17.92 $18.10 $17.92 $18.10 1,789
16/12/2024 $17.78 $17.85 $17.75 $17.84 1,070
13/12/2024 $17.86 $18.32 $17.39 $17.76 0
12/12/2024 $17.86 $18.14 $17.86 $18.14 3,158
11/12/2024 $18.14 $18.14 $18.05 $18.05 10,000
10/12/2024 $18.46 $18.46 $18.23 $18.23 547
09/12/2024 $18.45 $18.45 $18.24 $18.27 40,900
06/12/2024 $18.69 $18.69 $18.60 $18.59 2,085
05/12/2024 $18.22 $18.37 $18.22 $18.37 300
04/12/2024 $17.95 $18.07 $17.95 $18.06 3,439
03/12/2024 $17.98 $17.98 $17.96 $17.96 886
02/12/2024 $18.37 $18.73 $17.76 $18.46 0
29/11/2024 $18.37 $18.37 $18.16 $18.16 1,800
28/11/2024 $18.15 $18.30 $18.15 $18.30 200
27/11/2024 $18.18 $18.26 $18.18 $18.26 1,470
26/11/2024 $18.05 $18.11 $18.05 $18.10 1,300
25/11/2024 $17.83 $18.22 $17.83 $18.22 1,197
22/11/2024 $17.81 $17.81 $17.76 $17.99 1,560
21/11/2024 $17.96 $18.54 $17.42 $17.99 0
20/11/2024 $17.96 $18.14 $17.96 $18.14 11,556
19/11/2024 $18.11 $18.24 $18.11 $18.24 1,700
18/11/2024 $18.78 $18.78 $17.88 $18.18 2,867
15/11/2024 $18.43 $18.45 $18.43 $18.39 1,363
14/11/2024 $18.45 $18.45 $18.30 $18.43 531
13/11/2024 $18.70 $18.70 $18.43 $18.43 2,719
12/11/2024 $18.32 $18.49 $18.32 $18.40 1,122
11/11/2024 $18.11 $18.48 $18.11 $18.45 1,243
08/11/2024 $17.92 $18.02 $17.92 $18.02 100
07/11/2024 $17.85 $17.85 $17.60 $17.63 6,288
06/11/2024 $17.96 $17.96 $17.53 $17.53 208
05/11/2024 $17.68 $17.68 $17.48 $17.48 400
04/11/2024 $17.74 $17.83 $17.74 $17.81 850
01/11/2024 $18.55 $18.55 $17.33 $18.13 0
31/10/2024 $18.55 $18.93 $17.70 $18.31 0
30/10/2024 $18.55 $18.55 $18.43 $18.43 100
29/10/2024 $18.55 $19.32 $18.14 $18.91 0
28/10/2024 $18.55 $18.77 $18.55 $18.70 2,814
25/10/2024 $18.27 $18.34 $17.42 $17.75 0
24/10/2024 $18.27 $18.35 $17.29 $18.00 0
23/10/2024 $18.27 $18.32 $17.47 $18.00 0
22/10/2024 $18.27 $18.27 $17.74 $17.74 400
21/10/2024 $18.29 $18.31 $18.29 $18.31 358
18/10/2024 $18.39 $18.64 $18.39 $18.64 1,307
17/10/2024 $18.17 $18.23 $18.17 $18.23 866
16/10/2024 $18.37 $18.37 $18.12 $18.27 677
15/10/2024 $18.10 $18.29 $18.10 $18.28 2,834
14/10/2024 $17.34 $17.39 $17.34 $17.39 5,264
11/10/2024 $17.13 $17.14 $17.06 $17.06 3,124

Market data

Select a section