Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Daily Short WTI Crude...

(SOIL)
Sector: n/a
$18.02
$0.40 2.26
Last updated: 16:37:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $17.92 $18.02 $17.92 $18.02 100
07/11/2024 $17.85 $17.85 $17.60 $17.63 6,288
06/11/2024 $17.96 $17.96 $17.53 $17.53 208
05/11/2024 $17.68 $17.68 $17.48 $17.48 400
04/11/2024 $17.74 $17.83 $17.74 $17.81 850
01/11/2024 $18.55 $18.55 $17.33 $18.13 0
31/10/2024 $18.55 $18.93 $17.70 $18.31 0
30/10/2024 $18.55 $18.55 $18.43 $18.43 100
29/10/2024 $18.55 $19.32 $18.14 $18.91 0
28/10/2024 $18.55 $18.77 $18.55 $18.70 2,814
25/10/2024 $18.27 $18.34 $17.42 $17.75 0
24/10/2024 $18.27 $18.35 $17.29 $18.00 0
23/10/2024 $18.27 $18.32 $17.47 $18.00 0
22/10/2024 $18.27 $18.27 $17.74 $17.74 400
21/10/2024 $18.29 $18.31 $18.29 $18.31 358
18/10/2024 $18.39 $18.64 $18.39 $18.64 1,307
17/10/2024 $18.17 $18.23 $18.17 $18.23 866
16/10/2024 $18.37 $18.37 $18.12 $18.27 677
15/10/2024 $18.10 $18.29 $18.10 $18.28 2,834
14/10/2024 $17.34 $17.39 $17.34 $17.39 5,264
11/10/2024 $17.13 $17.14 $17.06 $17.06 3,124
10/10/2024 $17.36 $17.36 $17.22 $17.63 7,763
09/10/2024 $17.84 $17.84 $17.41 $17.63 4,599
08/10/2024 $17.54 $17.56 $17.53 $17.56 3,709
07/10/2024 $17.18 $17.33 $16.89 $16.89 5,845
04/10/2024 $17.38 $17.41 $17.38 $17.41 3,791
03/10/2024 $17.73 $17.74 $17.72 $17.74 1,949
02/10/2024 $17.88 $18.45 $17.88 $18.45 8,435
01/10/2024 $19.21 $19.29 $18.20 $18.20 2,800
30/09/2024 $19.08 $18.90 $18.82 $18.82 15
27/09/2024 $19.08 $19.12 $19.08 $19.11 738
26/09/2024 $18.36 $20.21 $18.31 $18.95 0
25/09/2024 $18.36 $18.36 $18.31 $18.31 20
24/09/2024 $18.00 $18.22 $18.00 $18.22 1,125
23/09/2024 $18.37 $18.44 $18.37 $18.44 360
20/09/2024 $18.97 $18.77 $18.18 $18.35 0
19/09/2024 $18.97 $19.71 $18.15 $18.31 7,500
18/09/2024 $18.97 $18.97 $18.64 $18.64 1,167
17/09/2024 $18.62 $18.68 $18.62 $18.65 815
16/09/2024 $18.94 $19.08 $18.92 $18.92 293
13/09/2024 $18.97 $19.01 $18.93 $18.88 100
12/09/2024 $19.20 $19.22 $18.88 $19.80 180
11/09/2024 $19.67 $19.89 $19.64 $19.88 1,154
10/09/2024 $19.23 $19.89 $19.23 $19.88 5,195
09/09/2024 $19.41 $19.50 $19.27 $19.38 1,864
06/09/2024 $19.36 $19.36 $19.32 $19.33 3,494
05/09/2024 $18.92 $18.92 $18.76 $18.88 10,021
04/09/2024 $18.74 $18.85 $18.74 $18.84 2,869
03/09/2024 $18.01 $18.66 $17.93 $18.66 12,098
02/09/2024 $17.99 $17.99 $17.94 $17.91 6,999
30/08/2024 $17.38 $17.91 $17.38 $17.91 14,014
29/08/2024 $17.66 $17.66 $17.40 $17.42 6,432
28/08/2024 $17.53 $17.74 $17.53 $17.69 6,380
27/08/2024 $17.19 $17.41 $17.18 $17.41 773
26/08/2024 $18.06 $18.09 $18.06 $18.06 3,414
23/08/2024 $18.06 $18.09 $18.06 $18.06 3,414
22/08/2024 $18.06 $18.09 $18.06 $18.06 3,414
21/08/2024 $18.01 $18.06 $17.85 $18.04 11,131
20/08/2024 $17.89 $18.04 $17.89 $18.04 13,690
19/08/2024 $17.55 $17.63 $17.55 $17.56 10,150
16/08/2024 $17.56 $17.56 $17.28 $17.49 1,001
15/08/2024 $17.30 $17.30 $17.13 $17.13 1,000
14/08/2024 $17.20 $17.36 $17.20 $17.36 55
13/08/2024 $16.98 $17.24 $16.97 $17.24 28,605
12/08/2024 $17.42 $17.49 $17.25 $17.25 15,126
09/08/2024 $17.55 $17.61 $17.55 $17.60 6,050
08/08/2024 $17.97 $17.97 $17.71 $17.73 7,220
07/08/2024 $18.37 $18.37 $17.76 $17.76 9,002
06/08/2024 $18.27 $18.39 $18.27 $18.30 4,808
05/08/2024 $18.36 $18.64 $18.30 $18.36 54,645
02/08/2024 $17.54 $18.26 $17.54 $18.26 14,000
01/08/2024 $17.20 $17.42 $17.13 $17.42 18,194
31/07/2024 $17.65 $17.70 $17.40 $17.44 17,383
30/07/2024 $17.96 $18.02 $17.94 $18.01 40
29/07/2024 $17.57 $17.78 $17.51 $17.77 6,228
26/07/2024 $17.28 $17.69 $17.28 $17.37 32,574
25/07/2024 $17.52 $17.71 $17.37 $17.37 58,921
24/07/2024 $17.50 $17.50 $17.28 $17.27 20,418
23/07/2024 $17.32 $17.59 $17.32 $17.57 37,246
22/07/2024 $17.11 $17.37 $17.08 $17.30 54,372
19/07/2024 $16.66 $16.89 $16.66 $16.89 4,450
18/07/2024 $16.53 $16.64 $16.53 $16.64 3,350
17/07/2024 $16.90 $16.90 $16.65 $16.68 8,000
16/07/2024 $16.81 $16.97 $16.78 $16.86 35,722
15/07/2024 $16.71 $16.74 $16.65 $16.68 7,860
12/07/2024 $16.52 $16.55 $16.46 $16.52 12,844
11/07/2024 $16.60 $16.71 $16.44 $16.58 3,672
10/07/2024 $16.83 $16.84 $16.56 $16.56 29,146
09/07/2024 $16.58 $16.70 $16.58 $16.68 6,742
08/07/2024 $16.46 $16.54 $16.43 $16.46 49,673
05/07/2024 $16.25 $16.25 $16.12 $16.15 11,950
04/07/2024 $16.30 $16.34 $16.21 $16.21 28,148
03/07/2024 $16.43 $16.47 $16.36 $16.42 36,331
02/07/2024 $16.33 $16.42 $16.20 $16.32 7,547
01/07/2024 $16.55 $16.55 $16.47 $16.47 2,901
28/06/2024 $16.58 $16.74 $16.49 $16.74 15,093
27/06/2024 $16.77 $16.77 $16.65 $16.65 13,713
26/06/2024 $16.83 $16.93 $16.72 $16.93 8,497
25/06/2024 $16.68 $16.73 $16.65 $16.72 80,045
24/06/2024 $16.85 $16.90 $16.68 $16.68 59,144
21/06/2024 $16.79 $16.79 $16.74 $16.74 905
20/06/2024 $16.86 $16.86 $16.72 $16.78 35,117
19/06/2024 $16.90 $16.90 $16.80 $16.82 3,451
18/06/2024 $17.07 $17.09 $16.87 $16.87 20,809
17/06/2024 $17.43 $17.43 $17.17 $17.19 29,671
14/06/2024 $17.36 $17.43 $17.20 $17.36 19,733
13/06/2024 $17.44 $17.51 $17.25 $17.35 106,276
12/06/2024 $17.36 $17.44 $17.17 $17.43 11,223
11/06/2024 $17.51 $17.56 $17.50 $17.50 12,422
10/06/2024 $17.70 $17.70 $17.66 $17.66 15
07/06/2024 $17.99 $18.04 $17.99 $18.03 232
06/06/2024 $18.25 $18.26 $18.05 $18.05 315
05/06/2024 $18.49 $18.60 $18.49 $18.60 100
04/06/2024 $18.48 $18.61 $18.48 $18.51 15,260
03/06/2024 $17.85 $18.29 $17.85 $18.29 3,020
31/05/2024 $17.51 $17.62 $17.51 $17.61 20
30/05/2024 $17.31 $17.38 $17.31 $17.38 432
29/05/2024 $17.04 $17.18 $16.98 $17.18 5,127
28/05/2024 $17.13 $17.15 $17.13 $17.15 2,000
27/05/2024 $17.70 $17.70 $17.44 $17.67 6,252
24/05/2024 $17.70 $17.70 $17.44 $17.67 6,252
23/05/2024 $17.57 $17.68 $17.68 $17.68 2
22/05/2024 $17.57 $17.59 $17.45 $17.49 3,737
21/05/2024 $17.46 $17.46 $17.31 $17.31 1,815
20/05/2024 $17.31 $17.31 $17.07 $17.15 1,191
17/05/2024 $17.40 $17.53 $16.86 $17.24 0
16/05/2024 $17.40 $17.40 $17.27 $17.40 1,945
15/05/2024 $17.50 $17.69 $17.50 $17.53 3,922
14/05/2024 $17.41 $17.61 $17.41 $17.43 3,900
13/05/2024 $17.47 $17.47 $17.43 $17.43 94
10/05/2024 $17.33 $17.67 $16.72 $17.37 0

Market data

Select a section