GraniteShares Financial 3x Short Moderna Daily Etp
(SOL3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
07/11/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
06/11/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
05/11/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
04/11/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
01/11/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
31/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
30/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
29/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
28/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
25/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
24/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
23/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
22/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
21/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
18/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
17/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
16/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
15/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
14/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
11/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
10/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
09/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
08/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
07/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
04/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
03/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
02/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
01/10/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
30/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
27/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
26/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
25/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
24/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
23/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
20/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
19/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
18/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
17/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
16/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
13/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
12/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
11/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
10/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
09/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
06/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
05/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
04/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
03/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
02/09/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
30/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
29/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
28/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
27/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
26/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
23/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
22/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
21/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
20/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
19/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
16/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
15/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
14/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
13/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
12/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
09/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
08/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
07/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
06/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
05/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
02/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
01/08/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
31/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
30/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
29/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
26/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
25/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
24/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
23/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
22/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
19/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
18/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
17/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
16/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
15/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
12/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
11/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
10/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
09/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
08/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
05/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
04/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
03/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
02/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
01/07/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
28/06/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
27/06/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
26/06/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
25/06/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
24/06/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
21/06/2024
|
3.01p
|
3.14p
|
2.96p
|
3.11p
|
96,900
|
|
20/06/2024
|
2.90p
|
3.42p
|
2.98p
|
3.09p
|
0
|
|
19/06/2024
|
2.90p
|
3.36p
|
3.30p
|
3.30p
|
1,000
|
|
18/06/2024
|
2.90p
|
3.22p
|
2.89p
|
3.22p
|
965,378
|
|
17/06/2024
|
2.65p
|
3.08p
|
2.65p
|
2.92p
|
348,754
|
|
14/06/2024
|
2.55p
|
2.75p
|
2.62p
|
2.72p
|
13,000
|
|
13/06/2024
|
2.55p
|
2.49p
|
2.44p
|
2.44p
|
5,100
|
|
12/06/2024
|
2.55p
|
2.55p
|
2.37p
|
2.37p
|
27,656
|
|
11/06/2024
|
2.07p
|
2.41p
|
2.25p
|
2.30p
|
0
|
|
10/06/2024
|
2.07p
|
2.52p
|
2.11p
|
2.41p
|
0
|
|
07/06/2024
|
2.07p
|
2.15p
|
2.07p
|
2.15p
|
3,484
|
|
06/06/2024
|
2.07p
|
2.07p
|
1.83p
|
1.96p
|
661,234
|
|
05/06/2024
|
2.59p
|
2.83p
|
2.24p
|
2.24p
|
140,139
|
|
04/06/2024
|
2.62p
|
2.62p
|
2.52p
|
2.56p
|
583,973
|
|
03/06/2024
|
2.47p
|
2.73p
|
2.33p
|
2.33p
|
2,385
|
|
31/05/2024
|
2.47p
|
2.58p
|
2.22p
|
2.53p
|
9,980
|
|
30/05/2024
|
2.47p
|
2.62p
|
2.21p
|
2.62p
|
60,460
|
|
29/05/2024
|
2.47p
|
2.85p
|
2.46p
|
2.62p
|
90,933
|
|
28/05/2024
|
1.93p
|
2.37p
|
1.60p
|
2.29p
|
262,675
|
|
27/05/2024
|
1.91p
|
2.07p
|
1.83p
|
1.83p
|
67,208
|
|
24/05/2024
|
1.91p
|
2.07p
|
1.83p
|
1.83p
|
67,208
|
|
23/05/2024
|
2.23p
|
2.30p
|
1.74p
|
2.01p
|
45,289
|
|
22/05/2024
|
4.21p
|
3.40p
|
2.36p
|
2.36p
|
1,590
|
|
21/05/2024
|
4.21p
|
3.65p
|
3.50p
|
3.65p
|
2,002
|
|
20/05/2024
|
4.21p
|
4.33p
|
3.76p
|
3.76p
|
31,784
|
|
17/05/2024
|
4.62p
|
4.80p
|
4.32p
|
4.32p
|
7,568
|
|
16/05/2024
|
6.39p
|
5.30p
|
4.47p
|
4.50p
|
0
|
|
15/05/2024
|
6.39p
|
5.17p
|
4.70p
|
5.11p
|
0
|
|
14/05/2024
|
6.39p
|
5.76p
|
4.65p
|
4.73p
|
0
|
|
13/05/2024
|
6.39p
|
6.73p
|
5.25p
|
5.76p
|
0
|
|
10/05/2024
|
6.39p
|
6.39p
|
6.36p
|
6.36p
|
369,525
|