Somero Enterprises Inc. (DI)
(SOM)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
19/09/2024
|
295.00p
|
300.00p
|
290.00p
|
296.00p
|
9,023
|
|
18/09/2024
|
295.00p
|
305.00p
|
290.75p
|
296.00p
|
134,149
|
|
17/09/2024
|
292.50p
|
300.00p
|
289.10p
|
295.00p
|
16,789
|
|
16/09/2024
|
287.50p
|
295.00p
|
285.00p
|
292.50p
|
36,874
|
|
13/09/2024
|
287.50p
|
290.00p
|
286.00p
|
287.00p
|
52,346
|
|
12/09/2024
|
280.00p
|
290.00p
|
280.00p
|
283.00p
|
39,099
|
|
11/09/2024
|
280.00p
|
285.00p
|
275.00p
|
279.00p
|
47,560
|
|
10/09/2024
|
280.00p
|
285.00p
|
275.00p
|
279.00p
|
33,506
|
|
09/09/2024
|
277.50p
|
285.00p
|
275.00p
|
280.00p
|
220,814
|
|
06/09/2024
|
280.00p
|
280.20p
|
275.00p
|
275.00p
|
59,947
|
|
05/09/2024
|
280.00p
|
285.00p
|
275.00p
|
280.00p
|
105,711
|
|
04/09/2024
|
282.50p
|
285.00p
|
276.50p
|
280.00p
|
108,910
|
|
03/09/2024
|
287.50p
|
290.00p
|
280.00p
|
282.00p
|
84,200
|
|
02/09/2024
|
292.50p
|
295.00p
|
281.67p
|
290.00p
|
104,641
|
|
30/08/2024
|
295.00p
|
300.00p
|
290.00p
|
290.00p
|
136,957
|
|
29/08/2024
|
295.00p
|
305.00p
|
285.00p
|
295.00p
|
253,432
|
|
28/08/2024
|
318.00p
|
325.00p
|
306.00p
|
306.00p
|
37,816
|
|
27/08/2024
|
318.00p
|
325.00p
|
308.00p
|
318.00p
|
38,604
|
|
26/08/2024
|
318.00p
|
321.45p
|
316.00p
|
318.00p
|
14,726
|
|
23/08/2024
|
318.00p
|
321.45p
|
316.00p
|
318.00p
|
14,726
|
|
22/08/2024
|
318.00p
|
321.45p
|
316.00p
|
318.00p
|
14,726
|
|
21/08/2024
|
315.50p
|
325.00p
|
311.00p
|
318.00p
|
37,175
|
|
20/08/2024
|
315.50p
|
320.00p
|
311.00p
|
315.00p
|
47,021
|
|
19/08/2024
|
315.50p
|
320.00p
|
311.00p
|
315.00p
|
46,058
|
|
16/08/2024
|
320.00p
|
325.00p
|
311.00p
|
315.00p
|
41,578
|
|
15/08/2024
|
318.00p
|
325.00p
|
314.00p
|
315.00p
|
18,619
|
|
14/08/2024
|
315.50p
|
325.00p
|
311.00p
|
315.00p
|
41,085
|
|
13/08/2024
|
317.00p
|
320.00p
|
311.00p
|
311.00p
|
79,940
|
|
12/08/2024
|
322.50p
|
330.00p
|
313.00p
|
313.00p
|
49,337
|
|
09/08/2024
|
322.50p
|
330.00p
|
317.67p
|
322.50p
|
15,248
|
|
08/08/2024
|
335.00p
|
340.00p
|
317.20p
|
320.00p
|
28,060
|
|
07/08/2024
|
335.00p
|
340.00p
|
330.00p
|
330.00p
|
11,504
|
|
06/08/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
122,523
|
|
05/08/2024
|
335.00p
|
340.00p
|
330.00p
|
331.00p
|
434,083
|
|
02/08/2024
|
335.00p
|
340.00p
|
330.00p
|
340.00p
|
111,068
|
|
01/08/2024
|
327.50p
|
340.00p
|
326.28p
|
339.00p
|
122,953
|
|
31/07/2024
|
320.00p
|
330.00p
|
315.00p
|
330.00p
|
111,155
|
|
30/07/2024
|
315.00p
|
326.00p
|
300.50p
|
320.00p
|
514,491
|
|
29/07/2024
|
345.00p
|
360.00p
|
340.00p
|
350.00p
|
10,353
|
|
26/07/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
31,378
|
|
25/07/2024
|
345.00p
|
345.52p
|
342.20p
|
345.00p
|
54,832
|
|
24/07/2024
|
347.50p
|
350.00p
|
344.00p
|
345.00p
|
70,647
|
|
23/07/2024
|
345.00p
|
350.00p
|
341.00p
|
350.00p
|
39,462
|
|
22/07/2024
|
345.00p
|
350.00p
|
340.00p
|
347.00p
|
78,877
|
|
19/07/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
42,682
|
|
18/07/2024
|
345.00p
|
349.00p
|
340.55p
|
345.00p
|
28,667
|
|
17/07/2024
|
342.50p
|
350.00p
|
330.00p
|
339.00p
|
84,385
|
|
16/07/2024
|
335.00p
|
342.50p
|
330.00p
|
342.50p
|
37,554
|
|
15/07/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
27,822
|
|
12/07/2024
|
332.50p
|
340.00p
|
330.00p
|
335.00p
|
94,523
|
|
11/07/2024
|
335.00p
|
341.00p
|
330.00p
|
330.00p
|
36,498
|
|
10/07/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
64,582
|
|
09/07/2024
|
327.50p
|
340.00p
|
325.00p
|
335.00p
|
69,950
|
|
08/07/2024
|
335.00p
|
335.00p
|
325.00p
|
326.00p
|
72,107
|
|
05/07/2024
|
335.00p
|
337.00p
|
330.00p
|
330.00p
|
49,371
|
|
04/07/2024
|
336.50p
|
340.00p
|
326.00p
|
335.00p
|
15,788
|
|
03/07/2024
|
336.50p
|
339.00p
|
333.00p
|
337.00p
|
27,685
|
|
02/07/2024
|
336.50p
|
340.00p
|
333.00p
|
336.50p
|
78,505
|
|
01/07/2024
|
335.00p
|
336.92p
|
333.00p
|
335.00p
|
317,129
|
|
28/06/2024
|
335.00p
|
336.92p
|
334.20p
|
335.00p
|
14,390
|
|
27/06/2024
|
336.50p
|
339.86p
|
333.00p
|
335.00p
|
161,871
|
|
26/06/2024
|
345.00p
|
350.00p
|
332.50p
|
335.00p
|
161,666
|
|
25/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
15,937
|
|
24/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
82,594
|
|
21/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
118,880
|
|
20/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
64,886
|
|
19/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
28,679
|
|
18/06/2024
|
345.00p
|
360.00p
|
340.00p
|
345.00p
|
32,274
|
|
17/06/2024
|
352.50p
|
360.00p
|
340.00p
|
345.00p
|
48,380
|
|
14/06/2024
|
352.50p
|
360.00p
|
345.00p
|
352.50p
|
70,877
|
|
13/06/2024
|
352.50p
|
360.00p
|
345.00p
|
350.00p
|
19,497
|
|
12/06/2024
|
352.50p
|
360.00p
|
345.00p
|
352.50p
|
14,426
|
|
11/06/2024
|
352.50p
|
360.00p
|
349.50p
|
352.50p
|
9,980
|
|
10/06/2024
|
350.00p
|
355.00p
|
345.00p
|
352.50p
|
18,684
|
|
07/06/2024
|
347.50p
|
355.00p
|
345.00p
|
350.00p
|
44,916
|
|
06/06/2024
|
347.50p
|
350.00p
|
345.00p
|
347.50p
|
30,685
|
|
05/06/2024
|
355.00p
|
360.00p
|
345.00p
|
349.00p
|
43,550
|
|
04/06/2024
|
367.50p
|
370.00p
|
355.00p
|
365.00p
|
96,212
|
|
03/06/2024
|
367.50p
|
375.00p
|
360.00p
|
367.50p
|
56,450
|
|
31/05/2024
|
367.50p
|
375.00p
|
360.00p
|
367.50p
|
161,007
|
|
30/05/2024
|
362.50p
|
374.00p
|
360.00p
|
367.50p
|
126,782
|
|
29/05/2024
|
362.50p
|
365.00p
|
360.00p
|
365.00p
|
67,741
|
|
28/05/2024
|
367.50p
|
370.00p
|
360.00p
|
362.50p
|
87,154
|
|
27/05/2024
|
360.00p
|
375.00p
|
355.00p
|
365.00p
|
43,393
|
|
24/05/2024
|
360.00p
|
375.00p
|
355.00p
|
365.00p
|
43,393
|
|
23/05/2024
|
359.00p
|
365.00p
|
353.00p
|
360.00p
|
72,859
|
|
22/05/2024
|
347.50p
|
365.00p
|
345.00p
|
359.00p
|
241,593
|
|
21/05/2024
|
357.50p
|
375.50p
|
346.10p
|
347.50p
|
167,292
|
|
20/05/2024
|
347.50p
|
365.00p
|
344.63p
|
360.00p
|
57,470
|
|
17/05/2024
|
345.00p
|
355.00p
|
340.00p
|
347.00p
|
55,126
|
|
16/05/2024
|
330.00p
|
350.00p
|
325.00p
|
345.00p
|
353,082
|
|
15/05/2024
|
332.50p
|
335.00p
|
325.00p
|
327.00p
|
42,632
|
|
14/05/2024
|
332.50p
|
340.00p
|
325.00p
|
328.00p
|
149,258
|
|
13/05/2024
|
327.50p
|
340.00p
|
323.10p
|
332.50p
|
212,585
|
|
10/05/2024
|
325.00p
|
335.00p
|
320.00p
|
325.00p
|
75,726
|
|
09/05/2024
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
141,438
|
|
08/05/2024
|
325.00p
|
330.00p
|
320.00p
|
324.00p
|
46,197
|
|
07/05/2024
|
327.50p
|
335.00p
|
320.00p
|
325.00p
|
54,226
|
|
06/05/2024
|
327.50p
|
335.00p
|
320.00p
|
327.50p
|
39,115
|
|
03/05/2024
|
327.50p
|
335.00p
|
320.00p
|
327.50p
|
29,115
|
|
02/05/2024
|
327.50p
|
335.00p
|
320.00p
|
330.00p
|
84,013
|
|
01/05/2024
|
325.00p
|
335.00p
|
320.00p
|
325.00p
|
21,033
|
|
30/04/2024
|
335.00p
|
340.00p
|
320.00p
|
323.00p
|
63,503
|
|
29/04/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
19,966
|
|
26/04/2024
|
335.00p
|
335.50p
|
331.10p
|
332.00p
|
510,391
|
|
25/04/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
69,624
|
|
24/04/2024
|
335.00p
|
340.00p
|
331.92p
|
335.00p
|
253,343
|
|
23/04/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
37,264
|
|
22/04/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
39,020
|
|
19/04/2024
|
335.00p
|
340.00p
|
332.92p
|
333.00p
|
41,540
|
|
18/04/2024
|
335.00p
|
340.00p
|
330.00p
|
333.00p
|
57,396
|
|
17/04/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
150,864
|
|
16/04/2024
|
340.00p
|
341.50p
|
330.00p
|
333.00p
|
36,685
|
|
15/04/2024
|
345.00p
|
350.00p
|
335.00p
|
339.00p
|
60,708
|
|
12/04/2024
|
362.50p
|
370.00p
|
340.00p
|
349.00p
|
98,458
|
|
11/04/2024
|
372.50p
|
380.00p
|
360.00p
|
362.00p
|
142,706
|
|
10/04/2024
|
375.00p
|
380.00p
|
372.00p
|
376.00p
|
134,068
|
|
09/04/2024
|
375.00p
|
378.00p
|
370.00p
|
378.00p
|
149,649
|
|
08/04/2024
|
362.50p
|
377.00p
|
355.00p
|
370.00p
|
84,812
|
|
05/04/2024
|
357.50p
|
370.00p
|
355.00p
|
357.50p
|
95,521
|
|
04/04/2024
|
352.50p
|
360.00p
|
350.00p
|
360.00p
|
73,663
|
|
03/04/2024
|
345.00p
|
360.00p
|
340.00p
|
350.00p
|
133,094
|
|
02/04/2024
|
340.00p
|
350.00p
|
335.00p
|
345.00p
|
78,217
|
|
01/04/2024
|
335.00p
|
345.00p
|
335.00p
|
335.00p
|
41,974
|
|
29/03/2024
|
335.00p
|
345.00p
|
335.00p
|
335.00p
|
41,974
|
|
28/03/2024
|
335.00p
|
345.00p
|
335.00p
|
335.00p
|
41,974
|
|
27/03/2024
|
332.50p
|
340.00p
|
326.00p
|
335.00p
|
47,307
|
|
26/03/2024
|
322.50p
|
335.00p
|
315.00p
|
332.00p
|
116,748
|
|
25/03/2024
|
315.00p
|
330.00p
|
310.00p
|
320.00p
|
45,547
|
|
22/03/2024
|
305.00p
|
320.00p
|
300.00p
|
315.00p
|
82,604
|
|
21/03/2024
|
300.00p
|
310.00p
|
290.00p
|
303.00p
|
350,107
|
|
20/03/2024
|
290.00p
|
300.00p
|
280.00p
|
295.00p
|
631,420
|
|
19/03/2024
|
297.50p
|
300.00p
|
286.00p
|
290.00p
|
253,890
|