Somero Enterprises Inc. (DI)
(SOM)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
17/06/2025
|
246.00p
|
250.00p
|
242.00p
|
244.00p
|
81,551
|
|
16/06/2025
|
246.00p
|
250.00p
|
244.90p
|
246.00p
|
28,651
|
|
13/06/2025
|
246.00p
|
250.00p
|
242.00p
|
246.00p
|
21,999
|
|
12/06/2025
|
248.50p
|
255.00p
|
242.00p
|
246.00p
|
24,817
|
|
11/06/2025
|
248.50p
|
255.00p
|
242.00p
|
250.00p
|
119,137
|
|
10/06/2025
|
250.00p
|
255.00p
|
243.00p
|
247.00p
|
95,149
|
|
09/06/2025
|
250.00p
|
255.00p
|
245.00p
|
248.00p
|
121,152
|
|
06/06/2025
|
252.50p
|
260.00p
|
245.00p
|
255.00p
|
45,138
|
|
05/06/2025
|
245.00p
|
260.00p
|
240.00p
|
252.00p
|
200,352
|
|
04/06/2025
|
245.00p
|
250.00p
|
240.00p
|
247.00p
|
55,962
|
|
03/06/2025
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
112,306
|
|
02/06/2025
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
117,355
|
|
30/05/2025
|
245.00p
|
250.00p
|
240.00p
|
242.00p
|
76,461
|
|
29/05/2025
|
250.00p
|
260.00p
|
239.50p
|
247.00p
|
1,245,876
|
|
28/05/2025
|
250.00p
|
260.00p
|
240.00p
|
245.00p
|
28,976
|
|
27/05/2025
|
250.00p
|
260.00p
|
240.50p
|
242.00p
|
24,782
|
|
26/05/2025
|
250.00p
|
260.00p
|
235.00p
|
241.00p
|
35,962
|
|
23/05/2025
|
250.00p
|
260.00p
|
235.00p
|
241.00p
|
35,962
|
|
22/05/2025
|
250.00p
|
260.00p
|
240.00p
|
250.00p
|
50,602
|
|
21/05/2025
|
250.00p
|
260.00p
|
240.00p
|
250.00p
|
39,987
|
|
20/05/2025
|
250.00p
|
260.00p
|
240.00p
|
250.00p
|
92,309
|
|
19/05/2025
|
250.00p
|
260.00p
|
240.00p
|
240.00p
|
44,836
|
|
16/05/2025
|
245.00p
|
260.00p
|
240.00p
|
250.00p
|
134,415
|
|
15/05/2025
|
245.00p
|
250.00p
|
231.00p
|
245.00p
|
156,517
|
|
14/05/2025
|
235.00p
|
248.00p
|
227.00p
|
245.00p
|
78,076
|
|
13/05/2025
|
227.50p
|
240.00p
|
220.00p
|
238.00p
|
179,360
|
|
12/05/2025
|
227.50p
|
235.00p
|
227.50p
|
227.50p
|
76,803
|
|
09/05/2025
|
227.50p
|
235.00p
|
221.50p
|
227.50p
|
62,956
|
|
08/05/2025
|
227.50p
|
235.00p
|
220.00p
|
230.00p
|
29,651
|
|
07/05/2025
|
230.00p
|
240.00p
|
220.00p
|
235.00p
|
97,748
|
|
06/05/2025
|
215.00p
|
250.00p
|
210.00p
|
230.00p
|
90,050
|
|
05/05/2025
|
215.00p
|
220.00p
|
210.00p
|
215.00p
|
21,205
|
|
02/05/2025
|
215.00p
|
220.00p
|
210.00p
|
215.00p
|
21,205
|
|
01/05/2025
|
215.00p
|
220.00p
|
210.00p
|
215.00p
|
37,360
|
|
30/04/2025
|
215.00p
|
220.00p
|
210.00p
|
216.00p
|
79,268
|
|
29/04/2025
|
210.00p
|
220.00p
|
205.00p
|
211.00p
|
23,885
|
|
28/04/2025
|
207.50p
|
215.00p
|
205.00p
|
210.00p
|
146,666
|
|
25/04/2025
|
202.50p
|
210.00p
|
200.00p
|
208.00p
|
243,111
|
|
24/04/2025
|
207.50p
|
210.00p
|
190.00p
|
205.00p
|
1,871,591
|
|
23/04/2025
|
242.50p
|
245.00p
|
240.00p
|
245.00p
|
33,187
|
|
22/04/2025
|
242.50p
|
245.00p
|
240.00p
|
242.50p
|
239,537
|
|
21/04/2025
|
242.50p
|
245.00p
|
240.00p
|
242.50p
|
76,173
|
|
18/04/2025
|
242.50p
|
245.00p
|
240.00p
|
242.50p
|
76,173
|
|
17/04/2025
|
242.50p
|
245.00p
|
240.00p
|
242.50p
|
76,173
|
|
16/04/2025
|
235.00p
|
244.00p
|
230.00p
|
242.50p
|
284,857
|
|
15/04/2025
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
31,019
|
|
14/04/2025
|
235.00p
|
236.50p
|
231.00p
|
235.00p
|
90,537
|
|
11/04/2025
|
235.00p
|
240.00p
|
231.00p
|
234.00p
|
20,722
|
|
10/04/2025
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
163,204
|
|
09/04/2025
|
235.00p
|
235.50p
|
230.00p
|
232.00p
|
303,775
|
|
08/04/2025
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
127,118
|
|
07/04/2025
|
242.50p
|
245.00p
|
230.00p
|
235.00p
|
364,345
|
|
04/04/2025
|
257.50p
|
260.00p
|
245.00p
|
246.00p
|
168,525
|
|
03/04/2025
|
257.50p
|
260.00p
|
255.00p
|
255.00p
|
97,782
|
|
02/04/2025
|
257.50p
|
260.00p
|
255.00p
|
257.50p
|
78,204
|
|
01/04/2025
|
257.50p
|
260.00p
|
255.00p
|
257.50p
|
46,306
|
|
31/03/2025
|
260.00p
|
263.00p
|
255.00p
|
257.00p
|
68,450
|
|
28/03/2025
|
262.50p
|
264.98p
|
259.00p
|
259.00p
|
51,911
|
|
27/03/2025
|
260.00p
|
265.00p
|
255.00p
|
265.00p
|
409,200
|
|
26/03/2025
|
260.00p
|
265.00p
|
255.00p
|
260.00p
|
35,663
|
|
25/03/2025
|
260.00p
|
264.95p
|
257.00p
|
260.00p
|
121,810
|
|
24/03/2025
|
260.00p
|
264.95p
|
257.00p
|
260.00p
|
63,580
|
|
21/03/2025
|
262.50p
|
265.00p
|
255.00p
|
260.00p
|
433,398
|
|
20/03/2025
|
262.50p
|
265.00p
|
260.00p
|
260.00p
|
143,375
|
|
19/03/2025
|
262.50p
|
265.00p
|
260.00p
|
264.00p
|
38,498
|
|
18/03/2025
|
262.50p
|
265.00p
|
260.00p
|
260.00p
|
111,853
|
|
17/03/2025
|
260.00p
|
265.00p
|
255.00p
|
265.00p
|
201,150
|
|
14/03/2025
|
260.00p
|
265.00p
|
255.00p
|
260.00p
|
50,860
|
|
13/03/2025
|
262.50p
|
265.00p
|
251.00p
|
260.00p
|
46,736
|
|
12/03/2025
|
262.50p
|
265.00p
|
260.00p
|
261.00p
|
590,371
|
|
11/03/2025
|
267.50p
|
270.00p
|
260.00p
|
264.00p
|
1,045,114
|
|
10/03/2025
|
277.50p
|
279.45p
|
275.00p
|
278.00p
|
448,126
|
|
07/03/2025
|
277.50p
|
280.00p
|
275.00p
|
277.00p
|
39,421
|
|
06/03/2025
|
277.50p
|
279.45p
|
275.00p
|
276.00p
|
46,356
|
|
05/03/2025
|
280.00p
|
285.00p
|
275.00p
|
276.00p
|
141,366
|
|
04/03/2025
|
280.00p
|
285.00p
|
275.00p
|
278.00p
|
434,468
|
|
03/03/2025
|
280.00p
|
280.00p
|
275.00p
|
280.00p
|
620,995
|
|
28/02/2025
|
280.00p
|
285.00p
|
275.00p
|
280.00p
|
28,966
|
|
27/02/2025
|
280.00p
|
285.00p
|
276.00p
|
280.00p
|
37,900
|
|
26/02/2025
|
280.00p
|
285.00p
|
275.00p
|
280.00p
|
84,495
|
|
25/02/2025
|
280.00p
|
285.00p
|
276.00p
|
277.00p
|
272,908
|
|
24/02/2025
|
277.50p
|
280.00p
|
275.00p
|
278.00p
|
516,764
|
|
21/02/2025
|
277.50p
|
279.95p
|
275.00p
|
278.00p
|
183,857
|
|
20/02/2025
|
277.50p
|
280.00p
|
275.00p
|
277.50p
|
625,184
|
|
19/02/2025
|
277.50p
|
280.00p
|
275.00p
|
277.50p
|
9,755
|
|
18/02/2025
|
277.50p
|
280.00p
|
275.00p
|
278.00p
|
109,082
|
|
17/02/2025
|
277.50p
|
285.00p
|
275.00p
|
278.00p
|
51,319
|
|
14/02/2025
|
275.00p
|
280.00p
|
270.00p
|
278.00p
|
205,168
|
|
13/02/2025
|
270.00p
|
276.00p
|
265.00p
|
276.00p
|
125,522
|
|
12/02/2025
|
270.00p
|
274.00p
|
265.00p
|
270.00p
|
136,481
|
|
11/02/2025
|
270.00p
|
274.00p
|
260.00p
|
274.00p
|
89,751
|
|
10/02/2025
|
272.50p
|
275.00p
|
265.00p
|
268.00p
|
212,206
|
|
07/02/2025
|
275.00p
|
282.50p
|
270.00p
|
273.00p
|
447,730
|
|
06/02/2025
|
272.50p
|
280.00p
|
270.00p
|
273.00p
|
75,688
|
|
05/02/2025
|
272.50p
|
278.00p
|
270.00p
|
273.00p
|
78,690
|
|
04/02/2025
|
277.50p
|
280.00p
|
270.00p
|
275.00p
|
127,546
|
|
03/02/2025
|
285.00p
|
285.00p
|
275.00p
|
275.00p
|
130,580
|
|
31/01/2025
|
287.50p
|
290.00p
|
285.00p
|
285.00p
|
214,282
|
|
30/01/2025
|
302.50p
|
310.00p
|
285.00p
|
286.00p
|
306,122
|
|
29/01/2025
|
302.50p
|
310.00p
|
295.00p
|
302.50p
|
12,005
|
|
28/01/2025
|
300.00p
|
310.00p
|
297.00p
|
302.50p
|
45,725
|
|
27/01/2025
|
297.50p
|
305.00p
|
295.00p
|
300.00p
|
61,405
|
|
24/01/2025
|
302.50p
|
305.00p
|
295.00p
|
297.50p
|
510,461
|
|
23/01/2025
|
307.50p
|
310.00p
|
300.00p
|
302.50p
|
151,992
|
|
22/01/2025
|
310.00p
|
315.00p
|
305.00p
|
306.00p
|
147,052
|
|
21/01/2025
|
312.50p
|
315.00p
|
306.26p
|
309.00p
|
165,135
|
|
20/01/2025
|
320.00p
|
325.00p
|
310.00p
|
312.50p
|
37,453
|
|
17/01/2025
|
320.00p
|
325.00p
|
315.00p
|
317.00p
|
16,358
|
|
16/01/2025
|
315.00p
|
322.00p
|
314.37p
|
320.00p
|
28,891
|
|
15/01/2025
|
312.50p
|
320.00p
|
310.00p
|
320.00p
|
316,677
|
|
14/01/2025
|
320.00p
|
325.00p
|
306.00p
|
312.50p
|
294,943
|
|
13/01/2025
|
322.50p
|
325.00p
|
315.00p
|
320.00p
|
138,998
|
|
10/01/2025
|
325.00p
|
325.00p
|
320.00p
|
322.50p
|
20,873
|
|
09/01/2025
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
111,890
|
|
08/01/2025
|
325.00p
|
328.00p
|
320.50p
|
325.00p
|
114,216
|
|
07/01/2025
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
524,054
|
|
06/01/2025
|
322.50p
|
330.00p
|
315.00p
|
326.00p
|
106,887
|
|
03/01/2025
|
322.50p
|
330.00p
|
318.30p
|
322.50p
|
43,979
|
|
02/01/2025
|
325.00p
|
335.00p
|
315.00p
|
325.00p
|
48,714
|
|
01/01/2025
|
327.50p
|
335.00p
|
320.00p
|
325.00p
|
13,506
|
|
31/12/2024
|
327.50p
|
335.00p
|
320.00p
|
325.00p
|
13,506
|
|
30/12/2024
|
325.00p
|
335.00p
|
315.00p
|
330.00p
|
50,313
|
|
27/12/2024
|
325.00p
|
330.00p
|
322.00p
|
323.00p
|
61,895
|
|
26/12/2024
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
23,099
|
|
25/12/2024
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
23,099
|
|
24/12/2024
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
23,099
|
|
23/12/2024
|
307.50p
|
330.00p
|
300.00p
|
325.00p
|
52,548
|
|
20/12/2024
|
307.50p
|
315.00p
|
300.00p
|
306.00p
|
135,758
|
|
19/12/2024
|
310.00p
|
315.00p
|
300.00p
|
307.50p
|
147,943
|
|
18/12/2024
|
310.00p
|
320.00p
|
300.00p
|
310.00p
|
107,311
|