Somero Enterprises Inc. (DI)
(SOM)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
22/11/2024
|
267.50p
|
270.00p
|
265.00p
|
268.00p
|
64,418
|
|
21/11/2024
|
277.50p
|
285.00p
|
265.60p
|
268.00p
|
75,126
|
|
20/11/2024
|
282.50p
|
285.00p
|
271.00p
|
278.00p
|
71,820
|
|
19/11/2024
|
295.00p
|
300.00p
|
280.00p
|
281.00p
|
139,447
|
|
18/11/2024
|
295.00p
|
300.00p
|
290.00p
|
298.00p
|
142,482
|
|
15/11/2024
|
295.00p
|
300.00p
|
294.60p
|
295.00p
|
34,649
|
|
14/11/2024
|
292.50p
|
300.00p
|
285.00p
|
295.00p
|
131,079
|
|
13/11/2024
|
292.50p
|
299.00p
|
288.00p
|
292.50p
|
21,106
|
|
12/11/2024
|
292.50p
|
298.50p
|
285.00p
|
292.50p
|
80,764
|
|
11/11/2024
|
290.00p
|
300.00p
|
285.00p
|
292.50p
|
23,306
|
|
08/11/2024
|
290.00p
|
295.00p
|
280.00p
|
290.00p
|
45,125
|
|
07/11/2024
|
282.50p
|
298.90p
|
275.00p
|
290.00p
|
73,870
|
|
06/11/2024
|
270.00p
|
290.00p
|
265.00p
|
286.00p
|
175,460
|
|
05/11/2024
|
270.00p
|
275.00p
|
266.00p
|
270.00p
|
79,893
|
|
04/11/2024
|
270.00p
|
275.00p
|
265.00p
|
270.00p
|
35,210
|
|
01/11/2024
|
272.50p
|
280.00p
|
265.75p
|
270.00p
|
47,220
|
|
31/10/2024
|
275.00p
|
280.00p
|
265.50p
|
278.00p
|
119,757
|
|
30/10/2024
|
250.00p
|
280.00p
|
245.00p
|
278.00p
|
112,603
|
|
29/10/2024
|
260.00p
|
265.00p
|
247.09p
|
251.00p
|
86,233
|
|
28/10/2024
|
260.00p
|
265.00p
|
255.50p
|
258.00p
|
29,676
|
|
25/10/2024
|
257.50p
|
265.00p
|
255.50p
|
260.00p
|
85,651
|
|
24/10/2024
|
267.50p
|
272.50p
|
255.10p
|
258.00p
|
116,653
|
|
23/10/2024
|
267.50p
|
275.00p
|
260.00p
|
267.00p
|
62,203
|
|
22/10/2024
|
272.50p
|
275.00p
|
260.00p
|
266.00p
|
161,206
|
|
21/10/2024
|
272.50p
|
280.00p
|
265.00p
|
268.00p
|
55,620
|
|
18/10/2024
|
272.50p
|
280.00p
|
265.00p
|
267.00p
|
71,042
|
|
17/10/2024
|
272.50p
|
280.00p
|
265.00p
|
267.00p
|
58,763
|
|
16/10/2024
|
272.50p
|
280.00p
|
265.00p
|
269.00p
|
34,983
|
|
15/10/2024
|
275.00p
|
280.00p
|
265.00p
|
268.00p
|
90,902
|
|
14/10/2024
|
272.50p
|
280.00p
|
270.00p
|
272.00p
|
88,022
|
|
11/10/2024
|
282.50p
|
285.00p
|
271.00p
|
274.00p
|
100,022
|
|
10/10/2024
|
285.00p
|
285.00p
|
280.00p
|
280.00p
|
31,663
|
|
09/10/2024
|
292.50p
|
300.00p
|
281.00p
|
284.00p
|
85,119
|
|
08/10/2024
|
295.00p
|
300.00p
|
285.00p
|
290.00p
|
10,420
|
|
07/10/2024
|
292.50p
|
300.00p
|
285.00p
|
295.00p
|
67,644
|
|
04/10/2024
|
292.50p
|
300.00p
|
285.00p
|
292.50p
|
59,534
|
|
03/10/2024
|
294.00p
|
300.00p
|
285.00p
|
290.00p
|
49,943
|
|
02/10/2024
|
294.00p
|
299.42p
|
288.25p
|
294.00p
|
59,618
|
|
01/10/2024
|
294.00p
|
300.00p
|
288.00p
|
300.00p
|
28,729
|
|
30/09/2024
|
294.00p
|
299.42p
|
288.00p
|
290.00p
|
83,682
|
|
27/09/2024
|
294.00p
|
300.00p
|
290.00p
|
290.00p
|
52,389
|
|
26/09/2024
|
294.00p
|
300.00p
|
288.00p
|
294.00p
|
33,579
|
|
25/09/2024
|
294.00p
|
300.00p
|
288.00p
|
290.00p
|
141,091
|
|
24/09/2024
|
295.00p
|
300.00p
|
289.00p
|
290.00p
|
69,544
|
|
23/09/2024
|
292.50p
|
300.00p
|
289.10p
|
290.00p
|
151,221
|
|
20/09/2024
|
295.00p
|
300.00p
|
287.00p
|
292.50p
|
95,942
|
|
19/09/2024
|
295.00p
|
300.00p
|
290.00p
|
296.00p
|
9,023
|
|
18/09/2024
|
295.00p
|
305.00p
|
290.75p
|
296.00p
|
134,149
|
|
17/09/2024
|
292.50p
|
300.00p
|
289.10p
|
295.00p
|
16,789
|
|
16/09/2024
|
287.50p
|
295.00p
|
285.00p
|
292.50p
|
36,874
|
|
13/09/2024
|
287.50p
|
290.00p
|
286.00p
|
287.00p
|
52,346
|
|
12/09/2024
|
280.00p
|
290.00p
|
280.00p
|
283.00p
|
39,099
|
|
11/09/2024
|
280.00p
|
285.00p
|
275.00p
|
279.00p
|
47,560
|
|
10/09/2024
|
280.00p
|
285.00p
|
275.00p
|
279.00p
|
33,506
|
|
09/09/2024
|
277.50p
|
285.00p
|
275.00p
|
280.00p
|
220,814
|
|
06/09/2024
|
280.00p
|
280.20p
|
275.00p
|
275.00p
|
59,947
|
|
05/09/2024
|
280.00p
|
285.00p
|
275.00p
|
280.00p
|
105,711
|
|
04/09/2024
|
282.50p
|
285.00p
|
276.50p
|
280.00p
|
108,910
|
|
03/09/2024
|
287.50p
|
290.00p
|
280.00p
|
282.00p
|
84,200
|
|
02/09/2024
|
292.50p
|
295.00p
|
281.67p
|
290.00p
|
104,641
|
|
30/08/2024
|
295.00p
|
300.00p
|
290.00p
|
290.00p
|
136,957
|
|
29/08/2024
|
295.00p
|
305.00p
|
285.00p
|
295.00p
|
253,432
|
|
28/08/2024
|
318.00p
|
325.00p
|
306.00p
|
306.00p
|
37,816
|
|
27/08/2024
|
318.00p
|
325.00p
|
308.00p
|
318.00p
|
38,604
|
|
26/08/2024
|
318.00p
|
321.45p
|
316.00p
|
318.00p
|
14,726
|
|
23/08/2024
|
318.00p
|
321.45p
|
316.00p
|
318.00p
|
14,726
|
|
22/08/2024
|
318.00p
|
321.45p
|
316.00p
|
318.00p
|
14,726
|
|
21/08/2024
|
315.50p
|
325.00p
|
311.00p
|
318.00p
|
37,175
|
|
20/08/2024
|
315.50p
|
320.00p
|
311.00p
|
315.00p
|
47,021
|
|
19/08/2024
|
315.50p
|
320.00p
|
311.00p
|
315.00p
|
46,058
|
|
16/08/2024
|
320.00p
|
325.00p
|
311.00p
|
315.00p
|
41,578
|
|
15/08/2024
|
318.00p
|
325.00p
|
314.00p
|
315.00p
|
18,619
|
|
14/08/2024
|
315.50p
|
325.00p
|
311.00p
|
315.00p
|
41,085
|
|
13/08/2024
|
317.00p
|
320.00p
|
311.00p
|
311.00p
|
79,940
|
|
12/08/2024
|
322.50p
|
330.00p
|
313.00p
|
313.00p
|
49,337
|
|
09/08/2024
|
322.50p
|
330.00p
|
317.67p
|
322.50p
|
15,248
|
|
08/08/2024
|
335.00p
|
340.00p
|
317.20p
|
320.00p
|
28,060
|
|
07/08/2024
|
335.00p
|
340.00p
|
330.00p
|
330.00p
|
11,504
|
|
06/08/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
122,523
|
|
05/08/2024
|
335.00p
|
340.00p
|
330.00p
|
331.00p
|
434,083
|
|
02/08/2024
|
335.00p
|
340.00p
|
330.00p
|
340.00p
|
111,068
|
|
01/08/2024
|
327.50p
|
340.00p
|
326.28p
|
339.00p
|
122,953
|
|
31/07/2024
|
320.00p
|
330.00p
|
315.00p
|
330.00p
|
111,155
|
|
30/07/2024
|
315.00p
|
326.00p
|
300.50p
|
320.00p
|
514,491
|
|
29/07/2024
|
345.00p
|
360.00p
|
340.00p
|
350.00p
|
10,353
|
|
26/07/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
31,378
|
|
25/07/2024
|
345.00p
|
345.52p
|
342.20p
|
345.00p
|
54,832
|
|
24/07/2024
|
347.50p
|
350.00p
|
344.00p
|
345.00p
|
70,647
|
|
23/07/2024
|
345.00p
|
350.00p
|
341.00p
|
350.00p
|
39,462
|
|
22/07/2024
|
345.00p
|
350.00p
|
340.00p
|
347.00p
|
78,877
|
|
19/07/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
42,682
|
|
18/07/2024
|
345.00p
|
349.00p
|
340.55p
|
345.00p
|
28,667
|
|
17/07/2024
|
342.50p
|
350.00p
|
330.00p
|
339.00p
|
84,385
|
|
16/07/2024
|
335.00p
|
342.50p
|
330.00p
|
342.50p
|
37,554
|
|
15/07/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
27,822
|
|
12/07/2024
|
332.50p
|
340.00p
|
330.00p
|
335.00p
|
94,523
|
|
11/07/2024
|
335.00p
|
341.00p
|
330.00p
|
330.00p
|
36,498
|
|
10/07/2024
|
335.00p
|
340.00p
|
330.00p
|
335.00p
|
64,582
|
|
09/07/2024
|
327.50p
|
340.00p
|
325.00p
|
335.00p
|
69,950
|
|
08/07/2024
|
335.00p
|
335.00p
|
325.00p
|
326.00p
|
72,107
|
|
05/07/2024
|
335.00p
|
337.00p
|
330.00p
|
330.00p
|
49,371
|
|
04/07/2024
|
336.50p
|
340.00p
|
326.00p
|
335.00p
|
15,788
|
|
03/07/2024
|
336.50p
|
339.00p
|
333.00p
|
337.00p
|
27,685
|
|
02/07/2024
|
336.50p
|
340.00p
|
333.00p
|
336.50p
|
78,505
|
|
01/07/2024
|
335.00p
|
336.92p
|
333.00p
|
335.00p
|
317,129
|
|
28/06/2024
|
335.00p
|
336.92p
|
334.20p
|
335.00p
|
14,390
|
|
27/06/2024
|
336.50p
|
339.86p
|
333.00p
|
335.00p
|
161,871
|
|
26/06/2024
|
345.00p
|
350.00p
|
332.50p
|
335.00p
|
161,666
|
|
25/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
15,937
|
|
24/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
82,594
|
|
21/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
118,880
|
|
20/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
64,886
|
|
19/06/2024
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
28,679
|
|
18/06/2024
|
345.00p
|
360.00p
|
340.00p
|
345.00p
|
32,274
|
|
17/06/2024
|
352.50p
|
360.00p
|
340.00p
|
345.00p
|
48,380
|
|
14/06/2024
|
352.50p
|
360.00p
|
345.00p
|
352.50p
|
70,877
|
|
13/06/2024
|
352.50p
|
360.00p
|
345.00p
|
350.00p
|
19,497
|
|
12/06/2024
|
352.50p
|
360.00p
|
345.00p
|
352.50p
|
14,426
|
|
11/06/2024
|
352.50p
|
360.00p
|
349.50p
|
352.50p
|
9,980
|
|
10/06/2024
|
350.00p
|
355.00p
|
345.00p
|
352.50p
|
18,684
|
|
07/06/2024
|
347.50p
|
355.00p
|
345.00p
|
350.00p
|
44,916
|
|
06/06/2024
|
347.50p
|
350.00p
|
345.00p
|
347.50p
|
30,685
|
|
05/06/2024
|
355.00p
|
360.00p
|
345.00p
|
349.00p
|
43,550
|
|
04/06/2024
|
367.50p
|
370.00p
|
355.00p
|
365.00p
|
96,212
|
|
03/06/2024
|
367.50p
|
375.00p
|
360.00p
|
367.50p
|
56,450
|
|
31/05/2024
|
367.50p
|
375.00p
|
360.00p
|
367.50p
|
161,007
|
|
30/05/2024
|
362.50p
|
374.00p
|
360.00p
|
367.50p
|
126,782
|
|
29/05/2024
|
362.50p
|
365.00p
|
360.00p
|
365.00p
|
67,741
|
|
28/05/2024
|
367.50p
|
370.00p
|
360.00p
|
362.50p
|
87,154
|
|
27/05/2024
|
360.00p
|
375.00p
|
355.00p
|
365.00p
|
43,393
|