Somero Enterprises Inc. (DI)
(SOM)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
04/04/2025
|
257.50p
|
260.00p
|
245.00p
|
246.00p
|
168,525
|
|
03/04/2025
|
257.50p
|
260.00p
|
255.00p
|
255.00p
|
97,782
|
|
02/04/2025
|
257.50p
|
260.00p
|
255.00p
|
257.50p
|
78,204
|
|
01/04/2025
|
257.50p
|
260.00p
|
255.00p
|
257.50p
|
46,306
|
|
31/03/2025
|
260.00p
|
263.00p
|
255.00p
|
257.00p
|
68,450
|
|
28/03/2025
|
262.50p
|
264.98p
|
259.00p
|
259.00p
|
51,911
|
|
27/03/2025
|
260.00p
|
265.00p
|
255.00p
|
265.00p
|
409,200
|
|
26/03/2025
|
260.00p
|
265.00p
|
255.00p
|
260.00p
|
35,663
|
|
25/03/2025
|
260.00p
|
264.95p
|
257.00p
|
260.00p
|
121,810
|
|
24/03/2025
|
260.00p
|
264.95p
|
257.00p
|
260.00p
|
63,580
|
|
21/03/2025
|
262.50p
|
265.00p
|
255.00p
|
260.00p
|
433,398
|
|
20/03/2025
|
262.50p
|
265.00p
|
260.00p
|
260.00p
|
143,375
|
|
19/03/2025
|
262.50p
|
265.00p
|
260.00p
|
264.00p
|
38,498
|
|
18/03/2025
|
262.50p
|
265.00p
|
260.00p
|
260.00p
|
111,853
|
|
17/03/2025
|
260.00p
|
265.00p
|
255.00p
|
265.00p
|
201,150
|
|
14/03/2025
|
260.00p
|
265.00p
|
255.00p
|
260.00p
|
50,860
|
|
13/03/2025
|
262.50p
|
265.00p
|
251.00p
|
260.00p
|
46,736
|
|
12/03/2025
|
262.50p
|
265.00p
|
260.00p
|
261.00p
|
590,371
|
|
11/03/2025
|
267.50p
|
270.00p
|
260.00p
|
264.00p
|
1,045,114
|
|
10/03/2025
|
277.50p
|
279.45p
|
275.00p
|
278.00p
|
448,126
|
|
07/03/2025
|
277.50p
|
280.00p
|
275.00p
|
277.00p
|
39,421
|
|
06/03/2025
|
277.50p
|
279.45p
|
275.00p
|
276.00p
|
46,356
|
|
05/03/2025
|
280.00p
|
285.00p
|
275.00p
|
276.00p
|
141,366
|
|
04/03/2025
|
280.00p
|
285.00p
|
275.00p
|
278.00p
|
434,468
|
|
03/03/2025
|
280.00p
|
280.00p
|
275.00p
|
280.00p
|
620,995
|
|
28/02/2025
|
280.00p
|
285.00p
|
275.00p
|
280.00p
|
28,966
|
|
27/02/2025
|
280.00p
|
285.00p
|
276.00p
|
280.00p
|
37,900
|
|
26/02/2025
|
280.00p
|
285.00p
|
275.00p
|
280.00p
|
84,495
|
|
25/02/2025
|
280.00p
|
285.00p
|
276.00p
|
277.00p
|
272,908
|
|
24/02/2025
|
277.50p
|
280.00p
|
275.00p
|
278.00p
|
516,764
|
|
21/02/2025
|
277.50p
|
279.95p
|
275.00p
|
278.00p
|
183,857
|
|
20/02/2025
|
277.50p
|
280.00p
|
275.00p
|
277.50p
|
625,184
|
|
19/02/2025
|
277.50p
|
280.00p
|
275.00p
|
277.50p
|
9,755
|
|
18/02/2025
|
277.50p
|
280.00p
|
275.00p
|
278.00p
|
109,082
|
|
17/02/2025
|
277.50p
|
285.00p
|
275.00p
|
278.00p
|
51,319
|
|
14/02/2025
|
275.00p
|
280.00p
|
270.00p
|
278.00p
|
205,168
|
|
13/02/2025
|
270.00p
|
276.00p
|
265.00p
|
276.00p
|
125,522
|
|
12/02/2025
|
270.00p
|
274.00p
|
265.00p
|
270.00p
|
136,481
|
|
11/02/2025
|
270.00p
|
274.00p
|
260.00p
|
274.00p
|
89,751
|
|
10/02/2025
|
272.50p
|
275.00p
|
265.00p
|
268.00p
|
212,206
|
|
07/02/2025
|
275.00p
|
282.50p
|
270.00p
|
273.00p
|
447,730
|
|
06/02/2025
|
272.50p
|
280.00p
|
270.00p
|
273.00p
|
75,688
|
|
05/02/2025
|
272.50p
|
278.00p
|
270.00p
|
273.00p
|
78,690
|
|
04/02/2025
|
277.50p
|
280.00p
|
270.00p
|
275.00p
|
127,546
|
|
03/02/2025
|
285.00p
|
285.00p
|
275.00p
|
275.00p
|
130,580
|
|
31/01/2025
|
287.50p
|
290.00p
|
285.00p
|
285.00p
|
214,282
|
|
30/01/2025
|
302.50p
|
310.00p
|
285.00p
|
286.00p
|
306,122
|
|
29/01/2025
|
302.50p
|
310.00p
|
295.00p
|
302.50p
|
12,005
|
|
28/01/2025
|
300.00p
|
310.00p
|
297.00p
|
302.50p
|
45,725
|
|
27/01/2025
|
297.50p
|
305.00p
|
295.00p
|
300.00p
|
61,405
|
|
24/01/2025
|
302.50p
|
305.00p
|
295.00p
|
297.50p
|
510,461
|
|
23/01/2025
|
307.50p
|
310.00p
|
300.00p
|
302.50p
|
151,992
|
|
22/01/2025
|
310.00p
|
315.00p
|
305.00p
|
306.00p
|
147,052
|
|
21/01/2025
|
312.50p
|
315.00p
|
306.26p
|
309.00p
|
165,135
|
|
20/01/2025
|
320.00p
|
325.00p
|
310.00p
|
312.50p
|
37,453
|
|
17/01/2025
|
320.00p
|
325.00p
|
315.00p
|
317.00p
|
16,358
|
|
16/01/2025
|
315.00p
|
322.00p
|
314.37p
|
320.00p
|
28,891
|
|
15/01/2025
|
312.50p
|
320.00p
|
310.00p
|
320.00p
|
316,677
|
|
14/01/2025
|
320.00p
|
325.00p
|
306.00p
|
312.50p
|
294,943
|
|
13/01/2025
|
322.50p
|
325.00p
|
315.00p
|
320.00p
|
138,998
|
|
10/01/2025
|
325.00p
|
325.00p
|
320.00p
|
322.50p
|
20,873
|
|
09/01/2025
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
111,890
|
|
08/01/2025
|
325.00p
|
328.00p
|
320.50p
|
325.00p
|
114,216
|
|
07/01/2025
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
524,054
|
|
06/01/2025
|
322.50p
|
330.00p
|
315.00p
|
326.00p
|
106,887
|
|
03/01/2025
|
322.50p
|
330.00p
|
318.30p
|
322.50p
|
43,979
|
|
02/01/2025
|
325.00p
|
335.00p
|
315.00p
|
325.00p
|
48,714
|
|
01/01/2025
|
327.50p
|
335.00p
|
320.00p
|
325.00p
|
13,506
|
|
31/12/2024
|
327.50p
|
335.00p
|
320.00p
|
325.00p
|
13,506
|
|
30/12/2024
|
325.00p
|
335.00p
|
315.00p
|
330.00p
|
50,313
|
|
27/12/2024
|
325.00p
|
330.00p
|
322.00p
|
323.00p
|
61,895
|
|
26/12/2024
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
23,099
|
|
25/12/2024
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
23,099
|
|
24/12/2024
|
325.00p
|
330.00p
|
320.00p
|
325.00p
|
23,099
|
|
23/12/2024
|
307.50p
|
330.00p
|
300.00p
|
325.00p
|
52,548
|
|
20/12/2024
|
307.50p
|
315.00p
|
300.00p
|
306.00p
|
135,758
|
|
19/12/2024
|
310.00p
|
315.00p
|
300.00p
|
307.50p
|
147,943
|
|
18/12/2024
|
310.00p
|
320.00p
|
300.00p
|
310.00p
|
107,311
|
|
17/12/2024
|
310.00p
|
320.00p
|
304.25p
|
310.00p
|
106,183
|
|
16/12/2024
|
310.00p
|
320.00p
|
300.00p
|
310.00p
|
202,904
|
|
13/12/2024
|
307.50p
|
320.00p
|
300.00p
|
320.00p
|
119,727
|
|
12/12/2024
|
310.00p
|
320.00p
|
300.00p
|
315.00p
|
67,268
|
|
11/12/2024
|
300.00p
|
320.00p
|
300.00p
|
315.00p
|
148,419
|
|
10/12/2024
|
295.00p
|
300.00p
|
290.00p
|
299.00p
|
114,824
|
|
09/12/2024
|
290.00p
|
300.00p
|
285.00p
|
296.00p
|
210,759
|
|
06/12/2024
|
262.50p
|
295.00p
|
260.00p
|
292.00p
|
320,605
|
|
05/12/2024
|
267.50p
|
275.00p
|
260.00p
|
263.00p
|
102,879
|
|
04/12/2024
|
267.50p
|
275.00p
|
260.00p
|
265.00p
|
122,833
|
|
03/12/2024
|
265.00p
|
270.00p
|
260.00p
|
260.00p
|
4,302,971
|
|
02/12/2024
|
262.50p
|
270.00p
|
260.00p
|
265.00p
|
1,305,711
|
|
29/11/2024
|
265.00p
|
269.88p
|
260.00p
|
260.00p
|
229,709
|
|
28/11/2024
|
265.00p
|
269.90p
|
260.10p
|
264.00p
|
39,619
|
|
27/11/2024
|
267.50p
|
275.00p
|
260.00p
|
268.00p
|
74,022
|
|
26/11/2024
|
265.00p
|
275.00p
|
260.00p
|
268.00p
|
57,857
|
|
25/11/2024
|
267.50p
|
270.00p
|
260.00p
|
267.00p
|
213,591
|
|
22/11/2024
|
267.50p
|
270.00p
|
265.00p
|
268.00p
|
64,418
|
|
21/11/2024
|
277.50p
|
285.00p
|
265.60p
|
268.00p
|
75,126
|
|
20/11/2024
|
282.50p
|
285.00p
|
271.00p
|
278.00p
|
71,820
|
|
19/11/2024
|
295.00p
|
300.00p
|
280.00p
|
281.00p
|
139,447
|
|
18/11/2024
|
295.00p
|
300.00p
|
290.00p
|
298.00p
|
142,482
|
|
15/11/2024
|
295.00p
|
300.00p
|
294.60p
|
295.00p
|
34,649
|
|
14/11/2024
|
292.50p
|
300.00p
|
285.00p
|
295.00p
|
131,079
|
|
13/11/2024
|
292.50p
|
299.00p
|
288.00p
|
292.50p
|
21,106
|
|
12/11/2024
|
292.50p
|
298.50p
|
285.00p
|
292.50p
|
80,764
|
|
11/11/2024
|
290.00p
|
300.00p
|
285.00p
|
292.50p
|
23,306
|
|
08/11/2024
|
290.00p
|
295.00p
|
280.00p
|
290.00p
|
45,125
|
|
07/11/2024
|
282.50p
|
298.90p
|
275.00p
|
290.00p
|
73,870
|
|
06/11/2024
|
270.00p
|
290.00p
|
265.00p
|
286.00p
|
175,460
|
|
05/11/2024
|
270.00p
|
275.00p
|
266.00p
|
270.00p
|
79,893
|
|
04/11/2024
|
270.00p
|
275.00p
|
265.00p
|
270.00p
|
35,210
|
|
01/11/2024
|
272.50p
|
280.00p
|
265.75p
|
270.00p
|
47,220
|
|
31/10/2024
|
275.00p
|
280.00p
|
265.50p
|
278.00p
|
119,757
|
|
30/10/2024
|
250.00p
|
280.00p
|
245.00p
|
278.00p
|
112,603
|
|
29/10/2024
|
260.00p
|
265.00p
|
247.09p
|
251.00p
|
86,233
|
|
28/10/2024
|
260.00p
|
265.00p
|
255.50p
|
258.00p
|
29,676
|
|
25/10/2024
|
257.50p
|
265.00p
|
255.50p
|
260.00p
|
85,651
|
|
24/10/2024
|
267.50p
|
272.50p
|
255.10p
|
258.00p
|
116,653
|
|
23/10/2024
|
267.50p
|
275.00p
|
260.00p
|
267.00p
|
62,203
|
|
22/10/2024
|
272.50p
|
275.00p
|
260.00p
|
266.00p
|
161,206
|
|
21/10/2024
|
272.50p
|
280.00p
|
265.00p
|
268.00p
|
55,620
|
|
18/10/2024
|
272.50p
|
280.00p
|
265.00p
|
267.00p
|
71,042
|
|
17/10/2024
|
272.50p
|
280.00p
|
265.00p
|
267.00p
|
58,763
|
|
16/10/2024
|
272.50p
|
280.00p
|
265.00p
|
269.00p
|
34,983
|
|
15/10/2024
|
275.00p
|
280.00p
|
265.00p
|
268.00p
|
90,902
|
|
14/10/2024
|
272.50p
|
280.00p
|
270.00p
|
272.00p
|
88,022
|
|
11/10/2024
|
282.50p
|
285.00p
|
271.00p
|
274.00p
|
100,022
|
|
10/10/2024
|
285.00p
|
285.00p
|
280.00p
|
280.00p
|
31,663
|
|
09/10/2024
|
292.50p
|
300.00p
|
281.00p
|
284.00p
|
85,119
|
|
08/10/2024
|
295.00p
|
300.00p
|
285.00p
|
290.00p
|
10,420
|
|
07/10/2024
|
292.50p
|
300.00p
|
285.00p
|
295.00p
|
67,644
|