Sorted Group Holdings
(SORT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
52.50p
|
52.50p
|
50.00p
|
52.50p
|
25
|
|
16/01/2025
|
52.50p
|
53.89p
|
52.50p
|
52.50p
|
0
|
|
15/01/2025
|
52.50p
|
52.50p
|
50.00p
|
52.50p
|
969
|
|
14/01/2025
|
53.50p
|
53.50p
|
50.00p
|
52.50p
|
753
|
|
13/01/2025
|
53.50p
|
54.25p
|
53.50p
|
53.50p
|
0
|
|
10/01/2025
|
53.50p
|
54.25p
|
53.50p
|
53.50p
|
0
|
|
09/01/2025
|
53.50p
|
54.25p
|
53.50p
|
53.50p
|
0
|
|
08/01/2025
|
53.50p
|
55.00p
|
51.94p
|
53.50p
|
2,372
|
|
07/01/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
5
|
|
06/01/2025
|
53.50p
|
53.50p
|
51.94p
|
53.50p
|
101
|
|
03/01/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
320
|
|
02/01/2025
|
53.50p
|
53.50p
|
51.94p
|
53.50p
|
1,123
|
|
01/01/2025
|
53.50p
|
53.87p
|
53.50p
|
53.50p
|
0
|
|
31/12/2024
|
53.50p
|
53.87p
|
53.50p
|
53.50p
|
0
|
|
30/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
16
|
|
27/12/2024
|
53.50p
|
53.87p
|
53.50p
|
53.50p
|
0
|
|
26/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
6
|
|
25/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
6
|
|
24/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
6
|
|
23/12/2024
|
53.50p
|
53.50p
|
51.94p
|
53.50p
|
167
|
|
20/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
841
|
|
19/12/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
1,600
|
|
18/12/2024
|
54.00p
|
54.00p
|
53.00p
|
54.00p
|
4
|
|
17/12/2024
|
54.50p
|
54.50p
|
53.00p
|
54.00p
|
2,780
|
|
16/12/2024
|
54.50p
|
54.83p
|
54.50p
|
54.50p
|
0
|
|
13/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
202
|
|
12/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
2,001
|
|
11/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
36
|
|
10/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
177
|
|
09/12/2024
|
54.50p
|
54.71p
|
54.50p
|
54.50p
|
0
|
|
06/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
1,000
|
|
05/12/2024
|
54.50p
|
54.71p
|
54.50p
|
54.50p
|
0
|
|
04/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
177
|
|
03/12/2024
|
57.00p
|
57.00p
|
54.50p
|
54.50p
|
2
|
|
02/12/2024
|
57.00p
|
57.00p
|
54.00p
|
57.00p
|
23
|
|
29/11/2024
|
57.00p
|
57.00p
|
54.00p
|
57.00p
|
297
|
|
28/11/2024
|
57.00p
|
58.50p
|
57.00p
|
57.00p
|
0
|
|
27/11/2024
|
57.00p
|
57.00p
|
54.00p
|
57.00p
|
37
|
|
26/11/2024
|
57.00p
|
58.50p
|
57.00p
|
57.00p
|
0
|
|
25/11/2024
|
57.00p
|
58.50p
|
57.00p
|
57.00p
|
0
|
|
22/11/2024
|
57.00p
|
57.00p
|
54.00p
|
57.00p
|
2
|
|
21/11/2024
|
57.00p
|
58.50p
|
57.00p
|
57.00p
|
0
|
|
20/11/2024
|
57.00p
|
57.00p
|
54.00p
|
57.00p
|
172
|
|
19/11/2024
|
57.50p
|
57.50p
|
52.00p
|
57.00p
|
1,667
|
|
18/11/2024
|
57.50p
|
59.17p
|
57.50p
|
57.50p
|
0
|
|
15/11/2024
|
57.50p
|
59.17p
|
57.50p
|
57.50p
|
0
|
|
14/11/2024
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
68
|
|
13/11/2024
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
1,000
|
|
12/11/2024
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
2
|
|
11/11/2024
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
53
|
|
08/11/2024
|
57.50p
|
59.17p
|
57.50p
|
57.50p
|
0
|
|
07/11/2024
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
55
|
|
06/11/2024
|
57.50p
|
59.17p
|
57.50p
|
57.50p
|
0
|
|
05/11/2024
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
618
|
|
04/11/2024
|
57.50p
|
59.17p
|
57.50p
|
57.50p
|
0
|
|
01/11/2024
|
57.50p
|
59.17p
|
57.50p
|
57.50p
|
0
|
|
31/10/2024
|
58.50p
|
58.50p
|
57.00p
|
57.50p
|
61
|
|
30/10/2024
|
58.50p
|
59.50p
|
58.50p
|
58.50p
|
0
|
|
29/10/2024
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
7,185
|
|
28/10/2024
|
58.50p
|
59.50p
|
58.50p
|
58.50p
|
0
|
|
25/10/2024
|
58.50p
|
58.50p
|
50.00p
|
58.50p
|
1,957
|
|
24/10/2024
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
1
|
|
23/10/2024
|
58.50p
|
59.50p
|
58.50p
|
58.50p
|
0
|
|
22/10/2024
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
318
|
|
21/10/2024
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
2
|
|
18/10/2024
|
58.50p
|
59.50p
|
58.50p
|
58.50p
|
0
|
|
17/10/2024
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
813
|
|
16/10/2024
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
480
|
|
15/10/2024
|
59.00p
|
59.00p
|
57.00p
|
58.50p
|
2,010
|
|
14/10/2024
|
59.00p
|
59.00p
|
55.00p
|
59.00p
|
6,000
|
|
11/10/2024
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
8
|
|
10/10/2024
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
191
|
|
09/10/2024
|
60.00p
|
64.50p
|
60.00p
|
60.50p
|
2
|
|
08/10/2024
|
69.00p
|
69.00p
|
58.00p
|
60.50p
|
5,224
|
|
07/10/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
84
|
|
04/10/2024
|
69.00p
|
70.00p
|
68.00p
|
69.00p
|
11
|
|
03/10/2024
|
69.00p
|
69.00p
|
67.50p
|
67.50p
|
329
|
|
02/10/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
394
|
|
01/10/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
640
|
|
30/09/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
342
|
|
27/09/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
163
|
|
26/09/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
787
|
|
25/09/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
27
|
|
24/09/2024
|
69.00p
|
69.43p
|
69.00p
|
69.00p
|
0
|
|
23/09/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
736
|
|
20/09/2024
|
69.00p
|
69.43p
|
69.00p
|
69.00p
|
0
|
|
19/09/2024
|
71.00p
|
71.00p
|
69.00p
|
69.00p
|
598
|
|
18/09/2024
|
71.00p
|
71.00p
|
70.00p
|
71.00p
|
12,000
|
|
17/09/2024
|
71.00p
|
71.67p
|
71.00p
|
71.00p
|
0
|
|
16/09/2024
|
71.00p
|
71.67p
|
71.00p
|
71.00p
|
0
|
|
13/09/2024
|
71.00p
|
71.67p
|
71.00p
|
71.00p
|
0
|
|
12/09/2024
|
71.00p
|
71.67p
|
71.00p
|
71.00p
|
0
|
|
11/09/2024
|
71.00p
|
71.67p
|
71.00p
|
71.00p
|
0
|
|
10/09/2024
|
71.00p
|
71.67p
|
71.00p
|
71.00p
|
0
|
|
09/09/2024
|
71.00p
|
71.67p
|
71.00p
|
71.00p
|
0
|
|
06/09/2024
|
71.00p
|
71.67p
|
71.00p
|
71.00p
|
0
|
|
05/09/2024
|
71.00p
|
71.00p
|
70.00p
|
71.00p
|
1
|
|
04/09/2024
|
71.00p
|
71.67p
|
71.00p
|
71.00p
|
0
|
|
03/09/2024
|
72.50p
|
72.50p
|
70.71p
|
71.00p
|
0
|
|
02/09/2024
|
72.50p
|
72.50p
|
70.71p
|
72.50p
|
0
|
|
30/08/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
5
|
|
29/08/2024
|
72.50p
|
73.50p
|
70.00p
|
72.50p
|
10,609
|
|
28/08/2024
|
72.50p
|
72.50p
|
70.25p
|
72.50p
|
1,095
|
|
27/08/2024
|
72.50p
|
72.50p
|
70.71p
|
72.50p
|
0
|
|
26/08/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
152
|
|
23/08/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
152
|
|
22/08/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
152
|
|
21/08/2024
|
72.50p
|
72.50p
|
70.25p
|
72.50p
|
108
|
|
20/08/2024
|
72.50p
|
72.50p
|
70.25p
|
72.50p
|
169
|
|
19/08/2024
|
72.50p
|
72.50p
|
70.25p
|
72.50p
|
295
|
|
16/08/2024
|
72.50p
|
75.00p
|
72.50p
|
72.50p
|
44
|
|
15/08/2024
|
72.50p
|
72.50p
|
70.71p
|
72.50p
|
0
|
|
14/08/2024
|
72.50p
|
72.50p
|
70.71p
|
72.50p
|
0
|
|
13/08/2024
|
72.50p
|
72.50p
|
70.71p
|
72.50p
|
0
|
|
12/08/2024
|
72.50p
|
72.50p
|
70.71p
|
72.50p
|
0
|
|
09/08/2024
|
72.50p
|
72.50p
|
70.71p
|
72.50p
|
0
|
|
08/08/2024
|
72.50p
|
72.50p
|
70.25p
|
72.50p
|
542
|
|
07/08/2024
|
72.50p
|
72.50p
|
70.25p
|
72.50p
|
448
|
|
06/08/2024
|
72.50p
|
72.50p
|
70.25p
|
72.50p
|
850
|
|
05/08/2024
|
74.00p
|
74.00p
|
72.50p
|
72.50p
|
618
|
|
02/08/2024
|
74.00p
|
74.00p
|
73.00p
|
74.00p
|
935
|
|
01/08/2024
|
74.00p
|
74.00p
|
73.00p
|
74.00p
|
242
|
|
31/07/2024
|
74.00p
|
74.00p
|
73.00p
|
74.00p
|
622
|
|
30/07/2024
|
74.00p
|
74.00p
|
73.00p
|
74.00p
|
22
|
|
29/07/2024
|
74.00p
|
74.00p
|
73.00p
|
74.00p
|
16
|
|
26/07/2024
|
74.00p
|
74.00p
|
73.25p
|
74.00p
|
635
|
|
25/07/2024
|
74.50p
|
74.50p
|
73.00p
|
74.00p
|
426
|
|
24/07/2024
|
74.50p
|
75.14p
|
74.50p
|
74.50p
|
0
|
|
23/07/2024
|
74.50p
|
74.50p
|
73.00p
|
74.50p
|
3
|
|
22/07/2024
|
74.50p
|
74.50p
|
73.00p
|
74.50p
|
80
|
|
19/07/2024
|
74.50p
|
76.00p
|
73.00p
|
74.50p
|
87
|
|
18/07/2024
|
74.50p
|
74.50p
|
73.00p
|
74.50p
|
480
|