Sorted Group Holdings
(SORT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
06/06/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
80
|
|
05/06/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
3,037
|
|
04/06/2025
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
2
|
|
03/06/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
02/06/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
160
|
|
30/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
3,638
|
|
29/05/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
28/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
61
|
|
27/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
97
|
|
26/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
3,773
|
|
23/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
3,773
|
|
22/05/2025
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
91
|
|
21/05/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
20/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
3
|
|
19/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
345
|
|
16/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
1,500
|
|
15/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
1
|
|
14/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
1,000
|
|
13/05/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
12/05/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
09/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
1,972
|
|
08/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
48
|
|
07/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
48
|
|
06/05/2025
|
24.50p
|
25.75p
|
23.00p
|
23.00p
|
0
|
|
05/05/2025
|
24.50p
|
25.75p
|
24.50p
|
24.50p
|
0
|
|
02/05/2025
|
24.50p
|
25.75p
|
24.50p
|
24.50p
|
0
|
|
01/05/2025
|
24.50p
|
27.00p
|
22.00p
|
24.50p
|
2,053
|
|
30/04/2025
|
24.50p
|
24.50p
|
22.00p
|
24.50p
|
268
|
|
29/04/2025
|
24.50p
|
25.75p
|
24.50p
|
24.50p
|
0
|
|
28/04/2025
|
24.50p
|
25.75p
|
24.50p
|
24.50p
|
0
|
|
25/04/2025
|
24.50p
|
25.75p
|
24.50p
|
24.50p
|
0
|
|
24/04/2025
|
24.50p
|
24.50p
|
22.00p
|
24.50p
|
48
|
|
23/04/2025
|
24.50p
|
25.75p
|
24.50p
|
24.50p
|
0
|
|
22/04/2025
|
24.50p
|
25.75p
|
24.50p
|
24.50p
|
0
|
|
21/04/2025
|
24.50p
|
24.50p
|
22.25p
|
24.50p
|
41
|
|
18/04/2025
|
24.50p
|
24.50p
|
22.25p
|
24.50p
|
41
|
|
17/04/2025
|
24.50p
|
24.50p
|
22.25p
|
24.50p
|
41
|
|
16/04/2025
|
24.50p
|
24.50p
|
22.00p
|
24.50p
|
5
|
|
15/04/2025
|
24.50p
|
24.50p
|
22.50p
|
24.50p
|
10
|
|
14/04/2025
|
25.50p
|
27.00p
|
24.00p
|
24.50p
|
2,504
|
|
11/04/2025
|
25.50p
|
25.50p
|
24.01p
|
25.50p
|
367
|
|
10/04/2025
|
24.50p
|
25.50p
|
23.00p
|
25.50p
|
500
|
|
09/04/2025
|
23.50p
|
23.50p
|
22.50p
|
23.50p
|
444
|
|
08/04/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
07/04/2025
|
23.50p
|
23.50p
|
18.00p
|
23.50p
|
6,180
|
|
04/04/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
10,068
|
|
03/04/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
913
|
|
02/04/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
1,868
|
|
01/04/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
31/03/2025
|
24.50p
|
25.00p
|
21.00p
|
23.50p
|
10,017
|
|
28/03/2025
|
31.00p
|
31.00p
|
20.00p
|
24.50p
|
12,461
|
|
27/03/2025
|
31.00p
|
31.71p
|
31.00p
|
31.00p
|
0
|
|
26/03/2025
|
31.00p
|
31.71p
|
31.00p
|
31.00p
|
0
|
|
25/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
7
|
|
24/03/2025
|
31.00p
|
31.71p
|
31.00p
|
31.00p
|
0
|
|
21/03/2025
|
31.00p
|
31.71p
|
31.00p
|
31.00p
|
0
|
|
20/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
1,209
|
|
19/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
320
|
|
18/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
348
|
|
17/03/2025
|
31.00p
|
31.71p
|
31.00p
|
31.00p
|
0
|
|
14/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
3,374
|
|
13/03/2025
|
31.00p
|
32.60p
|
30.00p
|
32.60p
|
713
|
|
12/03/2025
|
31.00p
|
31.00p
|
28.00p
|
31.00p
|
661
|
|
11/03/2025
|
36.00p
|
36.00p
|
25.00p
|
31.00p
|
18,511
|
|
10/03/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
1,000
|
|
07/03/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
426
|
|
06/03/2025
|
36.00p
|
36.67p
|
36.00p
|
36.00p
|
0
|
|
05/03/2025
|
36.00p
|
36.67p
|
36.00p
|
36.00p
|
0
|
|
04/03/2025
|
34.50p
|
36.00p
|
34.50p
|
36.00p
|
48
|
|
03/03/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
639
|
|
28/02/2025
|
36.00p
|
36.00p
|
32.00p
|
36.00p
|
10,983
|
|
27/02/2025
|
36.00p
|
36.67p
|
36.00p
|
36.00p
|
0
|
|
26/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
224
|
|
25/02/2025
|
36.00p
|
36.67p
|
36.00p
|
36.00p
|
0
|
|
24/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
1,341
|
|
21/02/2025
|
36.00p
|
36.00p
|
33.00p
|
36.00p
|
15,188
|
|
20/02/2025
|
36.00p
|
36.67p
|
36.00p
|
36.00p
|
0
|
|
19/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
4,686
|
|
18/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
3
|
|
17/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
28,506
|
|
14/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
1,395
|
|
13/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
52
|
|
12/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
4,201
|
|
11/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
67
|
|
10/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
267
|
|
07/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
10
|
|
06/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
24
|
|
05/02/2025
|
36.00p
|
36.67p
|
36.00p
|
36.00p
|
0
|
|
04/02/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
802
|
|
03/02/2025
|
39.50p
|
40.00p
|
35.00p
|
36.00p
|
39,574
|
|
31/01/2025
|
39.00p
|
41.38p
|
37.00p
|
41.00p
|
2,000
|
|
30/01/2025
|
41.00p
|
42.00p
|
40.00p
|
41.00p
|
650
|
|
29/01/2025
|
43.50p
|
43.50p
|
40.00p
|
41.00p
|
3,845
|
|
28/01/2025
|
44.50p
|
46.00p
|
41.00p
|
43.50p
|
1,230
|
|
27/01/2025
|
44.50p
|
44.50p
|
42.00p
|
44.50p
|
315
|
|
24/01/2025
|
49.00p
|
49.00p
|
44.50p
|
44.50p
|
4,816
|
|
23/01/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
78
|
|
22/01/2025
|
49.00p
|
49.00p
|
48.00p
|
49.00p
|
60
|
|
21/01/2025
|
49.00p
|
49.00p
|
48.00p
|
49.00p
|
412
|
|
20/01/2025
|
52.50p
|
53.00p
|
46.00p
|
49.00p
|
12,959
|
|
17/01/2025
|
52.50p
|
52.50p
|
50.00p
|
52.50p
|
25
|
|
16/01/2025
|
52.50p
|
53.89p
|
52.50p
|
52.50p
|
0
|
|
15/01/2025
|
52.50p
|
52.50p
|
50.00p
|
52.50p
|
969
|
|
14/01/2025
|
53.50p
|
53.50p
|
50.00p
|
52.50p
|
753
|
|
13/01/2025
|
53.50p
|
54.25p
|
53.50p
|
53.50p
|
0
|
|
10/01/2025
|
53.50p
|
54.25p
|
53.50p
|
53.50p
|
0
|
|
09/01/2025
|
53.50p
|
54.25p
|
53.50p
|
53.50p
|
0
|
|
08/01/2025
|
53.50p
|
55.00p
|
51.94p
|
53.50p
|
2,372
|
|
07/01/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
5
|
|
06/01/2025
|
53.50p
|
53.50p
|
51.94p
|
53.50p
|
101
|
|
03/01/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
320
|
|
02/01/2025
|
53.50p
|
53.50p
|
51.94p
|
53.50p
|
1,123
|
|
01/01/2025
|
53.50p
|
53.87p
|
53.50p
|
53.50p
|
0
|
|
31/12/2024
|
53.50p
|
53.87p
|
53.50p
|
53.50p
|
0
|
|
30/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
16
|
|
27/12/2024
|
53.50p
|
53.87p
|
53.50p
|
53.50p
|
0
|
|
26/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
6
|
|
25/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
6
|
|
24/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
6
|
|
23/12/2024
|
53.50p
|
53.50p
|
51.94p
|
53.50p
|
167
|
|
20/12/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
841
|
|
19/12/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
1,600
|
|
18/12/2024
|
54.00p
|
54.00p
|
53.00p
|
54.00p
|
4
|
|
17/12/2024
|
54.50p
|
54.50p
|
53.00p
|
54.00p
|
2,780
|
|
16/12/2024
|
54.50p
|
54.83p
|
54.50p
|
54.50p
|
0
|
|
13/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
202
|
|
12/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
2,001
|
|
11/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
36
|
|
10/12/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
177
|
|
09/12/2024
|
54.50p
|
54.71p
|
54.50p
|
54.50p
|
0
|