Southern Energy Corp. NPV (DI)
(SOUC)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
09/04/2025
|
3.45p
|
3.50p
|
3.14p
|
3.35p
|
28,086
|
|
08/04/2025
|
3.75p
|
4.00p
|
3.00p
|
3.45p
|
196,279
|
|
07/04/2025
|
3.75p
|
3.75p
|
3.44p
|
3.75p
|
49,573
|
|
04/04/2025
|
3.75p
|
4.08p
|
3.63p
|
3.75p
|
70,089
|
|
03/04/2025
|
3.75p
|
3.75p
|
3.63p
|
3.75p
|
0
|
|
02/04/2025
|
3.75p
|
3.80p
|
3.63p
|
3.75p
|
61,441
|
|
01/04/2025
|
3.75p
|
3.75p
|
3.51p
|
3.75p
|
130,000
|
|
31/03/2025
|
3.85p
|
3.85p
|
3.85p
|
3.85p
|
0
|
|
28/03/2025
|
3.85p
|
3.85p
|
3.85p
|
3.85p
|
0
|
|
27/03/2025
|
4.05p
|
4.05p
|
3.72p
|
3.85p
|
37,658
|
|
26/03/2025
|
4.05p
|
4.05p
|
3.72p
|
4.05p
|
34,627
|
|
25/03/2025
|
4.10p
|
4.10p
|
3.80p
|
4.05p
|
22,000
|
|
24/03/2025
|
4.15p
|
4.15p
|
4.15p
|
4.15p
|
0
|
|
21/03/2025
|
4.15p
|
4.15p
|
3.95p
|
4.15p
|
11,000
|
|
20/03/2025
|
4.15p
|
4.15p
|
4.15p
|
4.15p
|
0
|
|
19/03/2025
|
4.15p
|
4.15p
|
3.90p
|
4.15p
|
16,017
|
|
18/03/2025
|
4.25p
|
4.25p
|
3.95p
|
3.95p
|
105,000
|
|
17/03/2025
|
4.25p
|
4.35p
|
4.00p
|
4.25p
|
25,574
|
|
14/03/2025
|
4.25p
|
4.25p
|
4.11p
|
4.25p
|
80,000
|
|
13/03/2025
|
4.75p
|
4.75p
|
4.00p
|
4.25p
|
651,518
|
|
12/03/2025
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
100,112
|
|
11/03/2025
|
4.75p
|
4.75p
|
4.63p
|
4.75p
|
0
|
|
10/03/2025
|
5.00p
|
5.15p
|
4.70p
|
4.75p
|
165,718
|
|
07/03/2025
|
4.95p
|
5.00p
|
4.61p
|
4.75p
|
60,392
|
|
06/03/2025
|
5.25p
|
5.25p
|
4.95p
|
4.95p
|
50,010
|
|
05/03/2025
|
5.25p
|
5.25p
|
5.20p
|
5.25p
|
18,960
|
|
04/03/2025
|
6.50p
|
7.00p
|
5.00p
|
5.50p
|
450,000
|
|
28/02/2025
|
6.75p
|
6.75p
|
6.00p
|
6.50p
|
10,009
|
|
27/02/2025
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
7,500
|
|
26/02/2025
|
6.75p
|
6.88p
|
6.75p
|
6.75p
|
0
|
|
25/02/2025
|
6.75p
|
7.00p
|
6.35p
|
6.75p
|
21
|
|
24/02/2025
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
21/02/2025
|
7.25p
|
7.25p
|
6.75p
|
6.75p
|
31,961
|
|
20/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
19/02/2025
|
7.50p
|
7.70p
|
7.50p
|
7.50p
|
12,909
|
|
18/02/2025
|
7.50p
|
8.00p
|
6.85p
|
7.50p
|
63,668
|
|
17/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
14/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
13/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
12/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
11/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
10/02/2025
|
7.50p
|
7.50p
|
6.85p
|
7.50p
|
16,016
|
|
07/02/2025
|
7.50p
|
7.50p
|
7.01p
|
7.25p
|
10,260
|
|
06/02/2025
|
7.50p
|
7.50p
|
7.38p
|
7.50p
|
0
|
|
05/02/2025
|
7.75p
|
7.75p
|
7.50p
|
7.50p
|
40,000
|
|
04/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
03/02/2025
|
8.00p
|
8.50p
|
7.75p
|
7.75p
|
397
|
|
31/01/2025
|
8.00p
|
8.00p
|
7.75p
|
8.00p
|
0
|
|
30/01/2025
|
8.50p
|
8.50p
|
8.00p
|
8.00p
|
848
|
|
29/01/2025
|
8.50p
|
8.83p
|
8.50p
|
8.50p
|
0
|
|
28/01/2025
|
8.50p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
27/01/2025
|
8.50p
|
8.70p
|
8.50p
|
8.50p
|
30,000
|
|
24/01/2025
|
8.75p
|
8.75p
|
8.50p
|
8.50p
|
60,006
|
|
23/01/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
44,530
|
|
22/01/2025
|
8.75p
|
8.75p
|
8.35p
|
8.75p
|
106,042
|
|
21/01/2025
|
8.50p
|
8.75p
|
8.50p
|
8.75p
|
11
|
|
20/01/2025
|
8.50p
|
8.50p
|
8.40p
|
8.50p
|
0
|
|
17/01/2025
|
8.50p
|
8.50p
|
8.10p
|
8.50p
|
40,000
|
|
16/01/2025
|
8.50p
|
8.60p
|
8.50p
|
8.50p
|
0
|
|
15/01/2025
|
8.25p
|
9.00p
|
8.25p
|
8.50p
|
80,708
|
|
14/01/2025
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
50,318
|
|
13/01/2025
|
7.25p
|
8.00p
|
7.00p
|
7.50p
|
161
|
|
10/01/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
09/01/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
19
|
|
08/01/2025
|
7.25p
|
7.45p
|
7.25p
|
7.25p
|
980
|
|
07/01/2025
|
7.25p
|
7.30p
|
7.25p
|
7.25p
|
31,383
|
|
06/01/2025
|
7.00p
|
7.40p
|
7.00p
|
7.25p
|
0
|
|
03/01/2025
|
6.75p
|
7.00p
|
6.50p
|
7.00p
|
11,132
|
|
02/01/2025
|
6.00p
|
6.80p
|
5.75p
|
6.50p
|
0
|
|
01/01/2025
|
5.75p
|
6.50p
|
5.75p
|
6.00p
|
100,000
|
|
31/12/2024
|
5.75p
|
6.50p
|
5.75p
|
6.00p
|
100,000
|
|
30/12/2024
|
5.75p
|
5.83p
|
5.75p
|
5.75p
|
0
|
|
27/12/2024
|
5.75p
|
5.75p
|
5.40p
|
5.75p
|
6,935
|
|
26/12/2024
|
5.75p
|
5.83p
|
5.63p
|
5.75p
|
0
|
|
25/12/2024
|
5.75p
|
5.83p
|
5.63p
|
5.75p
|
0
|
|
24/12/2024
|
5.75p
|
5.83p
|
5.63p
|
5.75p
|
0
|
|
23/12/2024
|
5.50p
|
5.63p
|
5.50p
|
5.63p
|
35,000
|
|
20/12/2024
|
5.50p
|
5.50p
|
5.15p
|
5.50p
|
5,081
|
|
19/12/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
18/12/2024
|
5.63p
|
6.00p
|
5.25p
|
5.50p
|
1,600
|
|
17/12/2024
|
5.63p
|
5.63p
|
5.28p
|
5.63p
|
1
|
|
16/12/2024
|
5.50p
|
6.05p
|
5.50p
|
6.05p
|
23,704
|
|
13/12/2024
|
5.50p
|
5.60p
|
5.20p
|
5.50p
|
328,092
|
|
12/12/2024
|
5.50p
|
6.00p
|
5.50p
|
5.50p
|
20
|
|
11/12/2024
|
5.50p
|
5.50p
|
5.40p
|
5.50p
|
0
|
|
10/12/2024
|
5.50p
|
5.50p
|
5.20p
|
5.50p
|
1,800
|
|
09/12/2024
|
5.50p
|
5.50p
|
5.40p
|
5.50p
|
0
|
|
06/12/2024
|
5.50p
|
5.63p
|
5.40p
|
5.50p
|
0
|
|
05/12/2024
|
5.63p
|
5.63p
|
5.63p
|
5.63p
|
0
|
|
04/12/2024
|
5.63p
|
5.63p
|
5.31p
|
5.63p
|
20,000
|
|
03/12/2024
|
6.13p
|
6.50p
|
5.63p
|
5.63p
|
10,769
|
|
02/12/2024
|
6.13p
|
6.50p
|
5.75p
|
6.13p
|
4,826
|
|
29/11/2024
|
6.13p
|
6.13p
|
5.75p
|
6.13p
|
194,070
|
|
28/11/2024
|
5.50p
|
6.00p
|
5.45p
|
5.88p
|
302,471
|
|
27/11/2024
|
5.05p
|
5.20p
|
5.05p
|
5.05p
|
0
|
|
26/11/2024
|
5.05p
|
5.20p
|
5.05p
|
5.05p
|
0
|
|
25/11/2024
|
5.05p
|
5.05p
|
5.01p
|
5.05p
|
12,128
|
|
22/11/2024
|
5.00p
|
5.50p
|
5.00p
|
5.05p
|
16,266
|
|
21/11/2024
|
5.05p
|
5.50p
|
5.01p
|
5.05p
|
2,179
|
|
20/11/2024
|
5.05p
|
5.50p
|
4.60p
|
5.05p
|
244
|
|
19/11/2024
|
5.05p
|
5.05p
|
4.67p
|
5.05p
|
1,750
|
|
18/11/2024
|
5.05p
|
5.05p
|
4.65p
|
5.05p
|
3,000
|
|
15/11/2024
|
5.25p
|
5.50p
|
4.59p
|
5.25p
|
35,443
|
|
14/11/2024
|
5.25p
|
5.25p
|
4.76p
|
5.25p
|
15,425
|
|
13/11/2024
|
5.25p
|
5.50p
|
4.80p
|
5.25p
|
230,199
|
|
12/11/2024
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
80,000
|
|
11/11/2024
|
6.00p
|
6.00p
|
5.01p
|
5.25p
|
162,059
|
|
08/11/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|
|
07/11/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|
|
06/11/2024
|
6.25p
|
6.50p
|
5.76p
|
6.25p
|
27,915
|
|
05/11/2024
|
6.75p
|
7.00p
|
6.01p
|
6.25p
|
76,261
|
|
04/11/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
5,929
|
|
01/11/2024
|
6.75p
|
6.75p
|
6.25p
|
6.75p
|
40,000
|
|
31/10/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
43,060
|
|
30/10/2024
|
7.25p
|
7.50p
|
6.75p
|
7.25p
|
30,013
|
|
29/10/2024
|
7.50p
|
8.00p
|
7.21p
|
7.25p
|
9,598
|
|
28/10/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
25/10/2024
|
7.75p
|
7.75p
|
7.67p
|
7.75p
|
0
|
|
24/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
50
|
|
23/10/2024
|
7.75p
|
7.75p
|
7.67p
|
7.75p
|
0
|
|
22/10/2024
|
7.75p
|
7.75p
|
7.67p
|
7.75p
|
0
|
|
21/10/2024
|
7.75p
|
8.00p
|
7.55p
|
7.75p
|
40,013
|
|
18/10/2024
|
7.75p
|
7.75p
|
7.67p
|
7.75p
|
0
|
|
17/10/2024
|
7.75p
|
8.00p
|
7.65p
|
7.75p
|
394
|
|
16/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
15/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
14/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
11/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
10/10/2024
|
7.75p
|
7.75p
|
7.69p
|
7.75p
|
2,140
|