Southern Energy Corp. NPV (DI)
(SOUC)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
5.00p
|
5.50p
|
5.00p
|
5.05p
|
16,266
|
|
21/11/2024
|
5.05p
|
5.50p
|
5.01p
|
5.05p
|
2,179
|
|
20/11/2024
|
5.05p
|
5.50p
|
4.60p
|
5.05p
|
244
|
|
19/11/2024
|
5.05p
|
5.05p
|
4.67p
|
5.05p
|
1,750
|
|
18/11/2024
|
5.05p
|
5.05p
|
4.65p
|
5.05p
|
3,000
|
|
15/11/2024
|
5.25p
|
5.50p
|
4.59p
|
5.25p
|
35,443
|
|
14/11/2024
|
5.25p
|
5.25p
|
4.76p
|
5.25p
|
15,425
|
|
13/11/2024
|
5.25p
|
5.50p
|
4.80p
|
5.25p
|
230,199
|
|
12/11/2024
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
80,000
|
|
11/11/2024
|
6.00p
|
6.00p
|
5.01p
|
5.25p
|
162,059
|
|
08/11/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|
|
07/11/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|
|
06/11/2024
|
6.25p
|
6.50p
|
5.76p
|
6.25p
|
27,915
|
|
05/11/2024
|
6.75p
|
7.00p
|
6.01p
|
6.25p
|
76,261
|
|
04/11/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
5,929
|
|
01/11/2024
|
6.75p
|
6.75p
|
6.25p
|
6.75p
|
40,000
|
|
31/10/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
43,060
|
|
30/10/2024
|
7.25p
|
7.50p
|
6.75p
|
7.25p
|
30,013
|
|
29/10/2024
|
7.50p
|
8.00p
|
7.21p
|
7.25p
|
9,598
|
|
28/10/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
25/10/2024
|
7.75p
|
7.75p
|
7.67p
|
7.75p
|
0
|
|
24/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
50
|
|
23/10/2024
|
7.75p
|
7.75p
|
7.67p
|
7.75p
|
0
|
|
22/10/2024
|
7.75p
|
7.75p
|
7.67p
|
7.75p
|
0
|
|
21/10/2024
|
7.75p
|
8.00p
|
7.55p
|
7.75p
|
40,013
|
|
18/10/2024
|
7.75p
|
7.75p
|
7.67p
|
7.75p
|
0
|
|
17/10/2024
|
7.75p
|
8.00p
|
7.65p
|
7.75p
|
394
|
|
16/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
15/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
14/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
11/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
10/10/2024
|
7.75p
|
7.75p
|
7.69p
|
7.75p
|
2,140
|
|
09/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
26
|
|
08/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
29
|
|
07/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
04/10/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
12
|
|
03/10/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
11,879
|
|
02/10/2024
|
7.75p
|
7.75p
|
7.60p
|
7.75p
|
0
|
|
01/10/2024
|
8.00p
|
8.00p
|
7.75p
|
7.75p
|
31,644
|
|
30/09/2024
|
8.00p
|
8.00p
|
7.60p
|
8.00p
|
100,000
|
|
27/09/2024
|
8.00p
|
8.00p
|
7.88p
|
8.00p
|
0
|
|
26/09/2024
|
8.00p
|
8.50p
|
7.60p
|
8.00p
|
2,821
|
|
25/09/2024
|
8.00p
|
8.00p
|
7.88p
|
8.00p
|
0
|
|
24/09/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
550,033
|
|
23/09/2024
|
8.00p
|
8.00p
|
7.88p
|
8.00p
|
0
|
|
20/09/2024
|
8.00p
|
8.00p
|
7.75p
|
8.00p
|
6,019
|
|
19/09/2024
|
8.00p
|
8.00p
|
7.75p
|
8.00p
|
8,250
|
|
18/09/2024
|
8.00p
|
8.00p
|
7.88p
|
8.00p
|
0
|
|
17/09/2024
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
730
|
|
16/09/2024
|
8.00p
|
8.00p
|
7.75p
|
8.00p
|
1,711
|
|
13/09/2024
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
11
|
|
12/09/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
250,011
|
|
11/09/2024
|
8.00p
|
8.50p
|
7.75p
|
8.00p
|
2,016
|
|
10/09/2024
|
8.00p
|
8.00p
|
7.88p
|
8.00p
|
0
|
|
09/09/2024
|
8.00p
|
8.25p
|
7.88p
|
8.00p
|
0
|
|
06/09/2024
|
8.25p
|
8.38p
|
8.25p
|
8.25p
|
0
|
|
05/09/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
1,141
|
|
04/09/2024
|
8.00p
|
8.25p
|
8.00p
|
8.00p
|
150,000
|
|
03/09/2024
|
8.25p
|
8.50p
|
7.53p
|
8.00p
|
245,022
|
|
02/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
68,823
|
|
30/08/2024
|
8.50p
|
8.88p
|
8.50p
|
8.50p
|
2,353
|
|
29/08/2024
|
8.25p
|
8.50p
|
8.25p
|
8.50p
|
50,011
|
|
28/08/2024
|
8.75p
|
9.00p
|
8.25p
|
8.25p
|
80,011
|
|
27/08/2024
|
9.25p
|
9.50p
|
8.25p
|
8.75p
|
80,621
|
|
26/08/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
500
|
|
23/08/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
500
|
|
22/08/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
500
|
|
21/08/2024
|
9.50p
|
10.00p
|
9.25p
|
9.25p
|
10
|
|
20/08/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
10,000
|
|
19/08/2024
|
9.75p
|
9.88p
|
9.75p
|
9.75p
|
0
|
|
16/08/2024
|
9.75p
|
9.88p
|
9.75p
|
9.75p
|
0
|
|
15/08/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
43,228
|
|
14/08/2024
|
9.25p
|
9.50p
|
8.50p
|
9.00p
|
5,812
|
|
13/08/2024
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
12/08/2024
|
9.00p
|
9.50p
|
8.60p
|
9.25p
|
59,455
|
|
09/08/2024
|
9.00p
|
9.00p
|
8.63p
|
9.00p
|
9,274
|
|
08/08/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
32
|
|
07/08/2024
|
9.00p
|
9.00p
|
8.70p
|
9.00p
|
0
|
|
06/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
30,278
|
|
05/08/2024
|
9.50p
|
10.00p
|
9.10p
|
9.25p
|
9,926
|
|
02/08/2024
|
9.50p
|
9.50p
|
9.17p
|
9.50p
|
0
|
|
01/08/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
11
|
|
31/07/2024
|
9.50p
|
9.50p
|
9.17p
|
9.50p
|
0
|
|
30/07/2024
|
9.50p
|
9.50p
|
9.17p
|
9.50p
|
0
|
|
29/07/2024
|
9.50p
|
9.69p
|
9.50p
|
9.50p
|
774
|
|
26/07/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
10,010
|
|
25/07/2024
|
9.75p
|
10.17p
|
9.75p
|
9.75p
|
0
|
|
24/07/2024
|
9.75p
|
10.00p
|
9.75p
|
9.75p
|
10
|
|
23/07/2024
|
10.00p
|
10.00p
|
9.75p
|
9.75p
|
10
|
|
22/07/2024
|
9.75p
|
10.00p
|
9.75p
|
9.75p
|
10
|
|
19/07/2024
|
9.75p
|
10.00p
|
9.60p
|
9.75p
|
20,020
|
|
18/07/2024
|
9.75p
|
9.75p
|
9.63p
|
9.75p
|
0
|
|
17/07/2024
|
10.00p
|
10.50p
|
9.75p
|
9.75p
|
95
|
|
16/07/2024
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
15/07/2024
|
10.00p
|
10.00p
|
9.52p
|
10.00p
|
8,200
|
|
12/07/2024
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
11/07/2024
|
10.00p
|
10.50p
|
10.00p
|
10.00p
|
9
|
|
10/07/2024
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
0
|
|
09/07/2024
|
10.25p
|
10.50p
|
10.00p
|
10.00p
|
30,022
|
|
08/07/2024
|
10.25p
|
10.25p
|
10.01p
|
10.25p
|
6,650
|
|
05/07/2024
|
10.25p
|
10.25p
|
10.01p
|
10.25p
|
2,899
|
|
04/07/2024
|
10.25p
|
10.50p
|
10.25p
|
10.25p
|
9
|
|
03/07/2024
|
11.00p
|
11.00p
|
10.03p
|
10.25p
|
65,182
|
|
02/07/2024
|
11.00p
|
11.00p
|
10.75p
|
11.00p
|
0
|
|
01/07/2024
|
11.00p
|
11.00p
|
10.75p
|
11.00p
|
0
|
|
28/06/2024
|
11.00p
|
11.00p
|
10.75p
|
11.00p
|
0
|
|
27/06/2024
|
11.00p
|
11.00p
|
10.75p
|
11.00p
|
0
|
|
26/06/2024
|
11.50p
|
11.50p
|
11.00p
|
11.00p
|
70,000
|
|
25/06/2024
|
11.75p
|
11.75p
|
11.03p
|
11.50p
|
55,000
|
|
24/06/2024
|
12.25p
|
12.25p
|
11.53p
|
11.75p
|
34,162
|
|
21/06/2024
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
20,014
|
|
20/06/2024
|
12.50p
|
13.00p
|
12.10p
|
12.50p
|
20,406
|
|
19/06/2024
|
12.75p
|
12.75p
|
12.55p
|
12.75p
|
18,018
|
|
18/06/2024
|
12.75p
|
12.75p
|
12.60p
|
12.75p
|
20,020
|
|
17/06/2024
|
12.75p
|
12.75p
|
12.51p
|
12.75p
|
7,800
|
|
14/06/2024
|
12.75p
|
12.88p
|
12.75p
|
12.75p
|
0
|
|
13/06/2024
|
12.75p
|
12.75p
|
12.33p
|
12.75p
|
14,591
|
|
12/06/2024
|
12.75p
|
12.75p
|
12.26p
|
12.75p
|
15,000
|
|
11/06/2024
|
13.25p
|
13.25p
|
12.26p
|
12.75p
|
18,000
|
|
10/06/2024
|
13.25p
|
14.00p
|
13.17p
|
13.25p
|
27,250
|
|
07/06/2024
|
13.25p
|
13.25p
|
12.65p
|
13.25p
|
25,000
|
|
06/06/2024
|
13.25p
|
13.25p
|
12.85p
|
13.25p
|
36,929
|
|
05/06/2024
|
13.50p
|
13.50p
|
13.25p
|
13.25p
|
2,783
|
|
04/06/2024
|
13.50p
|
13.50p
|
13.20p
|
13.50p
|
10,000
|
|
03/06/2024
|
13.50p
|
13.50p
|
13.26p
|
13.50p
|
6,250
|
|
31/05/2024
|
12.75p
|
14.00p
|
12.75p
|
13.50p
|
116,370
|
|
30/05/2024
|
12.50p
|
13.00p
|
12.50p
|
12.75p
|
10,390
|
|
29/05/2024
|
12.25p
|
13.00p
|
12.10p
|
12.50p
|
91,331
|
|
28/05/2024
|
12.25p
|
12.45p
|
12.05p
|
12.25p
|
36,673
|
|
27/05/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
2,781
|