Southern Energy Corp. NPV (DI)
(SOUC)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
18/07/2025
|
3.10p
|
3.20p
|
3.01p
|
3.10p
|
774
|
|
17/07/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
2,075
|
|
16/07/2025
|
3.10p
|
3.10p
|
2.80p
|
3.10p
|
254,454
|
|
15/07/2025
|
3.10p
|
3.14p
|
3.02p
|
3.10p
|
254,735
|
|
14/07/2025
|
3.10p
|
3.10p
|
3.05p
|
3.10p
|
13,705
|
|
11/07/2025
|
3.15p
|
3.36p
|
2.80p
|
3.36p
|
223,220
|
|
10/07/2025
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
27,241
|
|
09/07/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
08/07/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
07/07/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
04/07/2025
|
3.15p
|
3.28p
|
3.00p
|
3.15p
|
254,020
|
|
03/07/2025
|
3.15p
|
3.30p
|
3.00p
|
3.15p
|
92,104
|
|
02/07/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
01/07/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
30/06/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
27/06/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
26/06/2025
|
3.15p
|
3.30p
|
3.00p
|
3.15p
|
39,590
|
|
25/06/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
24/06/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
23/06/2025
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
35,200
|
|
20/06/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
43,864
|
|
19/06/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
111,416
|
|
18/06/2025
|
3.20p
|
3.20p
|
3.20p
|
3.20p
|
0
|
|
17/06/2025
|
3.20p
|
3.20p
|
3.20p
|
3.20p
|
0
|
|
16/06/2025
|
3.20p
|
3.20p
|
3.20p
|
3.20p
|
0
|
|
13/06/2025
|
3.20p
|
3.20p
|
3.12p
|
3.20p
|
15,000
|
|
12/06/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
15,852
|
|
11/06/2025
|
3.20p
|
3.20p
|
3.20p
|
3.20p
|
0
|
|
10/06/2025
|
3.20p
|
3.20p
|
3.20p
|
3.20p
|
0
|
|
09/06/2025
|
3.20p
|
3.20p
|
3.20p
|
3.20p
|
0
|
|
06/06/2025
|
3.20p
|
3.20p
|
3.00p
|
3.20p
|
44,737
|
|
05/06/2025
|
3.30p
|
3.50p
|
3.10p
|
3.20p
|
207
|
|
04/06/2025
|
3.30p
|
3.30p
|
3.10p
|
3.30p
|
30,000
|
|
03/06/2025
|
3.30p
|
3.37p
|
3.30p
|
3.30p
|
0
|
|
02/06/2025
|
3.30p
|
3.30p
|
3.12p
|
3.30p
|
24,403
|
|
30/05/2025
|
3.30p
|
3.50p
|
3.10p
|
3.30p
|
2,185
|
|
29/05/2025
|
3.30p
|
3.50p
|
3.10p
|
3.30p
|
16,050
|
|
28/05/2025
|
3.30p
|
3.30p
|
3.10p
|
3.30p
|
31,484
|
|
27/05/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
9,462
|
|
26/05/2025
|
3.30p
|
3.40p
|
3.30p
|
3.30p
|
0
|
|
23/05/2025
|
3.30p
|
3.40p
|
3.30p
|
3.30p
|
0
|
|
22/05/2025
|
3.30p
|
3.30p
|
3.10p
|
3.30p
|
806
|
|
21/05/2025
|
3.30p
|
3.30p
|
3.10p
|
3.30p
|
10,000
|
|
20/05/2025
|
3.30p
|
3.40p
|
3.30p
|
3.30p
|
0
|
|
19/05/2025
|
3.30p
|
3.40p
|
3.30p
|
3.30p
|
0
|
|
16/05/2025
|
3.30p
|
3.40p
|
3.30p
|
3.30p
|
0
|
|
15/05/2025
|
3.30p
|
3.30p
|
3.10p
|
3.30p
|
169
|
|
14/05/2025
|
3.35p
|
3.50p
|
3.10p
|
3.30p
|
14,067
|
|
13/05/2025
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
12/05/2025
|
3.35p
|
3.35p
|
3.30p
|
3.35p
|
0
|
|
09/05/2025
|
3.60p
|
3.60p
|
3.11p
|
3.35p
|
50,018
|
|
08/05/2025
|
3.65p
|
3.65p
|
3.30p
|
3.60p
|
21,035
|
|
07/05/2025
|
3.65p
|
3.86p
|
3.65p
|
3.65p
|
0
|
|
06/05/2025
|
3.35p
|
3.86p
|
3.30p
|
3.65p
|
0
|
|
05/05/2025
|
3.35p
|
3.50p
|
3.35p
|
3.35p
|
41
|
|
02/05/2025
|
3.35p
|
3.50p
|
3.35p
|
3.35p
|
41
|
|
01/05/2025
|
3.35p
|
3.58p
|
3.20p
|
3.35p
|
37,984
|
|
30/04/2025
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
33,408
|
|
29/04/2025
|
3.35p
|
3.35p
|
3.30p
|
3.35p
|
0
|
|
28/04/2025
|
3.35p
|
3.35p
|
3.30p
|
3.35p
|
0
|
|
25/04/2025
|
3.35p
|
3.35p
|
3.30p
|
3.35p
|
0
|
|
24/04/2025
|
3.35p
|
3.50p
|
3.32p
|
3.35p
|
764
|
|
23/04/2025
|
3.55p
|
3.88p
|
3.20p
|
3.88p
|
61,111
|
|
22/04/2025
|
3.55p
|
3.55p
|
3.46p
|
3.55p
|
21,953
|
|
21/04/2025
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
18/04/2025
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
17/04/2025
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
16/04/2025
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
15/04/2025
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
14/04/2025
|
3.55p
|
3.57p
|
3.30p
|
3.55p
|
393,674
|
|
11/04/2025
|
3.65p
|
3.74p
|
3.65p
|
3.65p
|
1,000
|
|
10/04/2025
|
3.60p
|
3.88p
|
3.60p
|
3.65p
|
0
|
|
09/04/2025
|
3.45p
|
3.50p
|
3.14p
|
3.35p
|
28,086
|
|
08/04/2025
|
3.75p
|
4.00p
|
3.00p
|
3.45p
|
196,279
|
|
07/04/2025
|
3.75p
|
3.75p
|
3.44p
|
3.75p
|
49,573
|
|
04/04/2025
|
3.75p
|
4.08p
|
3.63p
|
3.75p
|
70,089
|
|
03/04/2025
|
3.75p
|
3.75p
|
3.63p
|
3.75p
|
0
|
|
02/04/2025
|
3.75p
|
3.80p
|
3.63p
|
3.75p
|
61,441
|
|
01/04/2025
|
3.75p
|
3.75p
|
3.51p
|
3.75p
|
130,000
|
|
31/03/2025
|
3.85p
|
3.85p
|
3.85p
|
3.85p
|
0
|
|
28/03/2025
|
3.85p
|
3.85p
|
3.85p
|
3.85p
|
0
|
|
27/03/2025
|
4.05p
|
4.05p
|
3.72p
|
3.85p
|
37,658
|
|
26/03/2025
|
4.05p
|
4.05p
|
3.72p
|
4.05p
|
34,627
|
|
25/03/2025
|
4.10p
|
4.10p
|
3.80p
|
4.05p
|
22,000
|
|
24/03/2025
|
4.15p
|
4.15p
|
4.15p
|
4.15p
|
0
|
|
21/03/2025
|
4.15p
|
4.15p
|
3.95p
|
4.15p
|
11,000
|
|
20/03/2025
|
4.15p
|
4.15p
|
4.15p
|
4.15p
|
0
|
|
19/03/2025
|
4.15p
|
4.15p
|
3.90p
|
4.15p
|
16,017
|
|
18/03/2025
|
4.25p
|
4.25p
|
3.95p
|
3.95p
|
105,000
|
|
17/03/2025
|
4.25p
|
4.35p
|
4.00p
|
4.25p
|
25,574
|
|
14/03/2025
|
4.25p
|
4.25p
|
4.11p
|
4.25p
|
80,000
|
|
13/03/2025
|
4.75p
|
4.75p
|
4.00p
|
4.25p
|
651,518
|
|
12/03/2025
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
100,112
|
|
11/03/2025
|
4.75p
|
4.75p
|
4.63p
|
4.75p
|
0
|
|
10/03/2025
|
5.00p
|
5.15p
|
4.70p
|
4.75p
|
165,718
|
|
07/03/2025
|
4.95p
|
5.00p
|
4.61p
|
4.75p
|
60,392
|
|
06/03/2025
|
5.25p
|
5.25p
|
4.95p
|
4.95p
|
50,010
|
|
05/03/2025
|
5.25p
|
5.25p
|
5.20p
|
5.25p
|
18,960
|
|
04/03/2025
|
6.50p
|
7.00p
|
5.00p
|
5.50p
|
450,000
|
|
28/02/2025
|
6.75p
|
6.75p
|
6.00p
|
6.50p
|
10,009
|
|
27/02/2025
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
7,500
|
|
26/02/2025
|
6.75p
|
6.88p
|
6.75p
|
6.75p
|
0
|
|
25/02/2025
|
6.75p
|
7.00p
|
6.35p
|
6.75p
|
21
|
|
24/02/2025
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
21/02/2025
|
7.25p
|
7.25p
|
6.75p
|
6.75p
|
31,961
|
|
20/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
19/02/2025
|
7.50p
|
7.70p
|
7.50p
|
7.50p
|
12,909
|
|
18/02/2025
|
7.50p
|
8.00p
|
6.85p
|
7.50p
|
63,668
|
|
17/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
14/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
13/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
12/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
11/02/2025
|
7.50p
|
7.63p
|
7.50p
|
7.50p
|
0
|
|
10/02/2025
|
7.50p
|
7.50p
|
6.85p
|
7.50p
|
16,016
|
|
07/02/2025
|
7.50p
|
7.50p
|
7.01p
|
7.25p
|
10,260
|
|
06/02/2025
|
7.50p
|
7.50p
|
7.38p
|
7.50p
|
0
|
|
05/02/2025
|
7.75p
|
7.75p
|
7.50p
|
7.50p
|
40,000
|
|
04/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
03/02/2025
|
8.00p
|
8.50p
|
7.75p
|
7.75p
|
397
|
|
31/01/2025
|
8.00p
|
8.00p
|
7.75p
|
8.00p
|
0
|
|
30/01/2025
|
8.50p
|
8.50p
|
8.00p
|
8.00p
|
848
|
|
29/01/2025
|
8.50p
|
8.83p
|
8.50p
|
8.50p
|
0
|
|
28/01/2025
|
8.50p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
27/01/2025
|
8.50p
|
8.70p
|
8.50p
|
8.50p
|
30,000
|
|
24/01/2025
|
8.75p
|
8.75p
|
8.50p
|
8.50p
|
60,006
|
|
23/01/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
44,530
|
|
22/01/2025
|
8.75p
|
8.75p
|
8.35p
|
8.75p
|
106,042
|
|
21/01/2025
|
8.50p
|
8.75p
|
8.50p
|
8.75p
|
11
|
|
20/01/2025
|
8.50p
|
8.50p
|
8.40p
|
8.50p
|
0
|