Market data

Select a section

Leverage Shares Public Limited Company -4X SHORT Semiconductors Etp

(SOXS)
Sector: n/a
$0.57
$0.06 11.83
Last updated: 16:55:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $0.50 $0.57 $0.48 $0.57 191,127
09/10/2025 $0.49 $0.51 $0.47 $0.51 97,572
08/10/2025 $0.56 $0.59 $0.52 $0.51 122,555
07/10/2025 $0.52 $0.55 $0.49 $0.55 218,215
06/10/2025 $0.58 $0.59 $0.49 $0.50 303,575
03/10/2025 $0.56 $0.59 $0.56 $0.57 66,146
02/10/2025 $0.62 $0.63 $0.58 $0.58 207,769
01/10/2025 $0.73 $0.73 $0.65 $0.67 88,824
30/09/2025 $0.70 $0.72 $0.68 $0.70 48,715
29/09/2025 $0.72 $0.72 $0.66 $0.67 25,051
26/09/2025 $0.71 $0.74 $0.67 $0.73 322,212
25/09/2025 $0.71 $0.79 $0.69 $0.73 229,383
24/09/2025 $0.69 $0.72 $0.67 $0.69 93,177
23/09/2025 $0.70 $0.74 $0.65 $0.69 192,705
22/09/2025 $0.78 $0.81 $0.71 $0.72 475,282
19/09/2025 $0.75 $0.78 $0.73 $0.77 111,522
18/09/2025 $0.84 $0.85 $0.72 $0.73 131,369
17/09/2025 $0.88 $0.89 $0.84 $0.87 80,731
16/09/2025 $0.93 $0.93 $0.85 $0.88 87,207
15/09/2025 $0.90 $0.95 $0.87 $0.89 27,456
12/09/2025 $0.93 $0.93 $0.90 $0.92 116,800
11/09/2025 $0.95 $0.96 $0.90 $0.90 268,203
10/09/2025 $1.00 $1.01 $0.93 $0.93 138,107
09/09/2025 $1.01 $1.03 $0.99 $1.01 78,980
08/09/2025 $1.06 $1.06 $0.99 $1.02 41,801
05/09/2025 $1.07 $1.09 $1.01 $1.06 215,857
04/09/2025 $1.15 $1.18 $1.11 $1.11 161,787
03/09/2025 $1.15 $1.15 $1.10 $1.15 148,225
02/09/2025 $1.12 $1.23 $1.09 $1.17 161,353
01/09/2025 $1.11 $1.11 $1.05 $1.08 26,946
29/08/2025 $1.01 $1.07 $0.97 $1.05 34,733
28/08/2025 $1.00 $1.01 $0.93 $0.99 192,115
27/08/2025 $1.00 $1.02 $1.00 $1.00 236,612
26/08/2025 $1.03 $1.07 $0.98 $1.00 39,027
25/08/2025 $1.20 $1.20 $0.96 $0.99 137,666
22/08/2025 $1.20 $1.20 $0.96 $0.99 137,666
21/08/2025 $1.11 $1.18 $1.08 $1.14 190,001
20/08/2025 $1.15 $1.23 $1.10 $1.16 165,813
19/08/2025 $1.04 $1.08 $1.01 $1.06 58,586
18/08/2025 $1.00 $1.06 $1.00 $1.04 27,563
15/08/2025 $0.98 $1.04 $0.98 $1.03 73,718
14/08/2025 $0.96 $1.03 $0.95 $1.01 459,013
13/08/2025 $1.06 $1.06 $0.96 $1.00 331,618
12/08/2025 $1.20 $1.22 $1.05 $1.06 448,915
11/08/2025 $1.18 $1.25 $1.08 $1.11 349,626
08/08/2025 $1.22 $1.22 $1.15 $1.16 7,835
07/08/2025 $1.25 $1.28 $1.15 $1.19 74,327
06/08/2025 $1.27 $1.37 $1.25 $1.31 148,168
05/08/2025 $1.11 $1.31 $1.11 $1.26 100,811
04/08/2025 $1.24 $1.31 $1.17 $1.23 103,326
01/08/2025 $1.24 $1.39 $1.24 $1.29 193,875
31/07/2025 $1.09 $1.11 $1.05 $1.17 4,288
30/07/2025 $1.09 $1.16 $1.06 $1.09 33,535
29/07/2025 $1.09 $1.16 $1.06 $1.15 194,800
28/07/2025 $1.19 $1.19 $1.12 $1.14 125,690
25/07/2025 $1.25 $1.25 $1.21 $1.22 11,062
24/07/2025 $1.21 $1.23 $1.18 $1.21 337,540
23/07/2025 $1.22 $1.25 $1.18 $1.23 238,209
22/07/2025 $1.16 $1.22 $1.12 $1.17 194,356
21/07/2025 $1.10 $1.11 $1.05 $1.07 18,534
18/07/2025 $1.11 $1.13 $1.08 $1.11 35,383
17/07/2025 $1.13 $1.17 $1.10 $1.12 200,222
16/07/2025 $1.18 $1.22 $1.15 $1.21 112,257
15/07/2025 $1.11 $1.15 $1.06 $1.09 123,487
14/07/2025 $1.14 $1.23 $1.14 $1.17 162,778
11/07/2025 $1.12 $1.19 $1.12 $1.13 53,242
10/07/2025 $1.18 $1.18 $1.10 $1.11 136,482
09/07/2025 $1.20 $1.21 $1.13 $1.18 242,982
08/07/2025 $1.25 $1.25 $1.14 $1.17 37,139
07/07/2025 $1.23 $1.27 $1.22 $1.26 184,699
04/07/2025 $1.18 $1.24 $1.18 $1.23 1,835
03/07/2025 $1.20 $1.25 $1.18 $1.18 80,388
02/07/2025 $1.29 $1.35 $1.21 $1.22 72,747
01/07/2025 $1.29 $1.39 $1.28 $1.34 111,290
30/06/2025 $1.26 $1.33 $1.23 $1.29 50,436
27/06/2025 $1.26 $1.28 $1.23 $1.27 34,846
26/06/2025 $1.28 $1.35 $1.27 $1.29 59,494
25/06/2025 $1.39 $1.42 $1.32 $1.36 46,181
24/06/2025 $1.51 $1.55 $1.38 $1.39 167,111
23/06/2025 $1.67 $1.72 $1.58 $1.63 24,401
20/06/2025 $1.63 $1.74 $1.54 $1.66 269,660
19/06/2025 $1.65 $1.69 $1.62 $1.69 24,211
18/06/2025 $1.65 $1.65 $1.57 $1.57 45,877
17/06/2025 $1.70 $1.70 $1.54 $1.59 17,083
16/06/2025 $1.76 $1.81 $1.57 $1.60 79,531
13/06/2025 $1.81 $1.83 $1.72 $1.76 71,816
12/06/2025 $1.73 $1.78 $1.64 $1.67 65,837
11/06/2025 $1.65 $1.74 $1.58 $1.61 98,936
10/06/2025 $1.81 $1.86 $1.69 $1.70 53,435
09/06/2025 $1.97 $1.99 $1.75 $1.82 44,977
06/06/2025 $2.09 $2.09 $1.90 $1.93 124,862
05/06/2025 $2.03 $2.08 $1.92 $1.92 27,736
04/06/2025 $2.15 $2.17 $2.01 $2.03 50,042
03/06/2025 $2.38 $2.47 $2.20 $2.24 37,924
02/06/2025 $2.64 $2.76 $2.47 $2.50 21,002
30/05/2025 $2.30 $2.61 $2.30 $2.53 27,633
29/05/2025 $2.19 $2.40 $2.10 $2.30 75,425
28/05/2025 $2.40 $2.50 $2.30 $2.38 20,732
27/05/2025 $2.50 $2.66 $2.36 $2.36 23,111
26/05/2025 $2.59 $2.91 $2.51 $2.78 80,958
23/05/2025 $2.59 $2.91 $2.51 $2.78 80,958
22/05/2025 $2.42 $2.56 $2.40 $2.54 34,425
21/05/2025 $2.42 $2.42 $2.28 $2.28 177,465
20/05/2025 $2.37 $2.39 $2.30 $2.35 204,782
19/05/2025 $2.47 $2.61 $2.31 $2.37 106,106
16/05/2025 $2.21 $2.36 $2.16 $2.30 216,978
15/05/2025 $2.25 $2.41 $2.20 $2.26 117,984
14/05/2025 $2.18 $2.33 $2.10 $2.26 74,168
13/05/2025 $2.69 $2.69 $2.22 $2.22 53,833
12/05/2025 $3.20 $3.20 $2.52 $2.57 154,912
09/05/2025 $3.55 $3.75 $3.35 $3.58 134,529
08/05/2025 $3.75 $3.83 $3.53 $3.63 15,604
07/05/2025 $4.10 $4.25 $3.91 $4.14 8,577
06/05/2025 $4.04 $4.36 $3.96 $4.12 23,808
05/05/2025 $4.33 $4.44 $3.84 $3.84 67,529
02/05/2025 $4.33 $4.44 $3.84 $3.84 67,529
01/05/2025 $4.55 $4.55 $4.10 $4.16 23,269
30/04/2025 $4.78 $5.30 $4.49 $4.89 56,094
29/04/2025 $4.48 $4.70 $4.28 $4.56 50,238
28/04/2025 $4.55 $4.79 $4.26 $4.64 32,714
25/04/2025 $4.40 $4.96 $4.15 $4.60 14,661
24/04/2025 $6.00 $6.26 $4.73 $4.82 24,968
23/04/2025 $6.26 $6.40 $5.14 $5.59 15,020
22/04/2025 $7.20 $7.30 $6.88 $7.10 5,154
21/04/2025 $6.46 $7.30 $6.30 $7.23 54,645
18/04/2025 $6.46 $7.30 $6.30 $7.23 54,645
17/04/2025 $6.46 $7.30 $6.30 $7.23 54,645
16/04/2025 $6.76 $7.28 $6.52 $6.69 58,495
15/04/2025 $5.94 $6.46 $5.48 $5.96 6,106
14/04/2025 $5.82 $6.16 $5.42 $6.11 13,883
11/04/2025 $7.00 $7.96 $6.30 $7.16 4,076

Market data

Select a section