Leverage Shares Public Limited Company -4X SHORT Semiconductors Etp
(SOXS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.21
|
$6.61
|
$6.21
|
$6.49
|
6,644
|
|
20/02/2025
|
$6.61
|
$6.61
|
$5.95
|
$6.33
|
4,259
|
|
19/02/2025
|
$6.65
|
$7.06
|
$6.32
|
$6.32
|
1,763
|
|
18/02/2025
|
$6.93
|
$7.37
|
$6.74
|
$6.82
|
80,794
|
|
17/02/2025
|
$7.60
|
$7.31
|
$6.81
|
$7.31
|
16
|
|
14/02/2025
|
$7.60
|
$7.60
|
$7.12
|
$7.15
|
2,932
|
|
13/02/2025
|
$7.83
|
$7.83
|
$7.21
|
$7.25
|
49
|
|
12/02/2025
|
$7.11
|
$8.18
|
$7.11
|
$7.90
|
290
|
|
11/02/2025
|
$7.77
|
$8.14
|
$7.41
|
$7.48
|
2,764
|
|
10/02/2025
|
$7.98
|
$7.98
|
$7.66
|
$7.74
|
1,949
|
|
07/02/2025
|
$7.37
|
$8.10
|
$7.11
|
$7.91
|
5,736
|
|
06/02/2025
|
$8.08
|
$8.08
|
$7.20
|
$7.91
|
960
|
|
05/02/2025
|
$8.14
|
$8.60
|
$7.91
|
$7.91
|
1,446
|
|
04/02/2025
|
$8.32
|
$8.76
|
$8.01
|
$8.29
|
2,102
|
|
03/02/2025
|
$8.50
|
$9.18
|
$8.12
|
$8.29
|
2,887
|
|
31/01/2025
|
$7.84
|
$8.01
|
$7.09
|
$7.14
|
912
|
|
30/01/2025
|
$8.10
|
$8.36
|
$7.84
|
$7.98
|
107
|
|
29/01/2025
|
$7.91
|
$8.70
|
$7.75
|
$8.69
|
1,116
|
|
28/01/2025
|
$8.35
|
$9.39
|
$7.69
|
$9.08
|
6,981
|
|
27/01/2025
|
$7.90
|
$8.62
|
$7.31
|
$8.62
|
24,141
|
|
24/01/2025
|
$6.33
|
$6.64
|
$6.17
|
$6.46
|
2,316
|
|
23/01/2025
|
$6.40
|
$6.76
|
$6.30
|
$6.42
|
1,260
|
|
22/01/2025
|
$6.37
|
$6.48
|
$5.96
|
$5.96
|
3,365
|
|
21/01/2025
|
$6.63
|
$6.87
|
$6.50
|
$6.61
|
2,138
|
|
20/01/2025
|
$6.77
|
$6.98
|
$6.77
|
$6.78
|
992
|
|
17/01/2025
|
$7.38
|
$7.38
|
$6.95
|
$6.95
|
4,793
|
|
16/01/2025
|
$7.25
|
$7.65
|
$7.15
|
$7.76
|
1,436
|
|
15/01/2025
|
$8.71
|
$8.88
|
$7.59
|
$7.76
|
1,201
|
|
14/01/2025
|
$8.56
|
$8.85
|
$8.04
|
$8.68
|
518
|
|
13/01/2025
|
$8.84
|
$9.75
|
$8.74
|
$8.99
|
3,056
|
|
10/01/2025
|
$7.97
|
$8.65
|
$7.97
|
$8.62
|
6,608
|
|
09/01/2025
|
$8.15
|
$8.15
|
$7.79
|
$7.97
|
94
|
|
08/01/2025
|
$7.19
|
$8.00
|
$7.17
|
$7.79
|
2,164
|
|
07/01/2025
|
$7.43
|
$7.44
|
$6.59
|
$6.99
|
5,288
|
|
06/01/2025
|
$7.61
|
$8.05
|
$6.73
|
$6.76
|
4,904
|
|
03/01/2025
|
$8.55
|
$8.65
|
$8.36
|
$8.36
|
389
|
|
02/01/2025
|
$9.16
|
$9.16
|
$8.36
|
$8.70
|
1,020
|
|
01/01/2025
|
$8.42
|
$9.17
|
$8.42
|
$8.62
|
437
|
|
31/12/2024
|
$8.42
|
$9.17
|
$8.42
|
$8.62
|
437
|
|
30/12/2024
|
$8.65
|
$9.18
|
$8.65
|
$8.97
|
1,780
|
|
27/12/2024
|
$7.98
|
$8.89
|
$7.98
|
$8.36
|
2,760
|
|
26/12/2024
|
$7.80
|
$8.67
|
$7.74
|
$8.18
|
1,305
|
|
25/12/2024
|
$7.80
|
$8.67
|
$7.74
|
$8.18
|
1,305
|
|
24/12/2024
|
$7.80
|
$8.67
|
$7.74
|
$8.18
|
1,305
|
|
23/12/2024
|
$9.61
|
$9.61
|
$8.64
|
$8.74
|
10,886
|
|
20/12/2024
|
$10.32
|
$10.95
|
$9.20
|
$9.32
|
4,715
|
|
19/12/2024
|
$9.39
|
$9.91
|
$8.82
|
$9.58
|
5,363
|
|
18/12/2024
|
$8.06
|
$8.06
|
$7.70
|
$7.70
|
6,366
|
|
17/12/2024
|
$7.97
|
$8.30
|
$7.38
|
$8.17
|
4,499
|
|
16/12/2024
|
$8.57
|
$8.78
|
$7.82
|
$7.97
|
1,326
|
|
13/12/2024
|
$9.34
|
$9.34
|
$8.15
|
$8.78
|
8,564
|
|
12/12/2024
|
$9.45
|
$9.82
|
$8.90
|
$9.52
|
25,842
|
|
11/12/2024
|
$10.58
|
$10.59
|
$9.07
|
$9.34
|
1,672
|
|
10/12/2024
|
$9.41
|
$9.97
|
$9.08
|
$9.97
|
2,020
|
|
09/12/2024
|
$9.57
|
$9.57
|
$8.97
|
$9.18
|
3,615
|
|
06/12/2024
|
$9.71
|
$9.81
|
$9.21
|
$9.21
|
182
|
|
05/12/2024
|
$8.65
|
$9.06
|
$8.65
|
$9.06
|
184
|
|
04/12/2024
|
$8.81
|
$9.02
|
$8.45
|
$8.63
|
2,117
|
|
03/12/2024
|
$8.98
|
$9.29
|
$8.63
|
$9.03
|
6,786
|
|
02/12/2024
|
$10.34
|
$10.73
|
$8.98
|
$8.98
|
4,219
|
|
29/11/2024
|
$10.11
|
$10.53
|
$9.60
|
$9.63
|
2,210
|
|
28/11/2024
|
$11.01
|
$11.20
|
$10.11
|
$10.35
|
659
|
|
27/11/2024
|
$9.97
|
$11.01
|
$9.97
|
$10.92
|
1,635
|
|
26/11/2024
|
$9.84
|
$10.15
|
$9.37
|
$9.99
|
142
|
|
25/11/2024
|
$9.31
|
$10.07
|
$9.31
|
$10.19
|
686
|
|
22/11/2024
|
$10.63
|
$10.63
|
$9.80
|
$10.19
|
649
|
|
21/11/2024
|
$11.01
|
$11.76
|
$9.80
|
$10.19
|
523
|
|
20/11/2024
|
$9.86
|
$11.26
|
$9.86
|
$11.01
|
470
|
|
19/11/2024
|
$10.18
|
$11.10
|
$9.56
|
$10.44
|
4,164
|
|
18/11/2024
|
$10.66
|
$11.48
|
$10.04
|
$10.44
|
10,337
|
|
15/11/2024
|
$9.83
|
$10.60
|
$9.56
|
$9.40
|
9,985
|
|
14/11/2024
|
$9.94
|
$9.94
|
$8.99
|
$9.40
|
659
|
|
13/11/2024
|
$8.83
|
$9.86
|
$8.77
|
$9.57
|
11,111
|
|
12/11/2024
|
$8.65
|
$9.05
|
$8.65
|
$8.84
|
1,852
|
|
11/11/2024
|
$7.59
|
$8.72
|
$7.23
|
$8.67
|
8,634
|
|
08/11/2024
|
$7.56
|
$8.03
|
$7.37
|
$7.78
|
3,070
|
|
07/11/2024
|
$7.77
|
$8.36
|
$7.48
|
$7.75
|
13,090
|
|
06/11/2024
|
$9.03
|
$9.27
|
$8.06
|
$8.60
|
17,097
|
|
05/11/2024
|
$9.57
|
$9.62
|
$9.34
|
$9.47
|
1,270
|
|
04/11/2024
|
$9.46
|
$9.67
|
$9.00
|
$9.29
|
526
|
|
01/11/2024
|
$10.09
|
$10.09
|
$9.00
|
$9.29
|
2,077
|
|
31/10/2024
|
$9.03
|
$10.04
|
$8.57
|
$9.97
|
13,280
|
|
30/10/2024
|
$7.83
|
$8.54
|
$7.62
|
$8.45
|
603
|
|
29/10/2024
|
$8.20
|
$8.32
|
$7.87
|
$7.87
|
155
|
|
28/10/2024
|
$8.01
|
$8.50
|
$7.95
|
$8.24
|
291
|
|
25/10/2024
|
$8.86
|
$9.01
|
$7.94
|
$7.94
|
612
|
|
24/10/2024
|
$8.78
|
$9.12
|
$8.40
|
$8.83
|
3,480
|
|
23/10/2024
|
$8.21
|
$8.95
|
$8.17
|
$8.83
|
674
|
|
22/10/2024
|
$8.13
|
$9.11
|
$8.13
|
$8.74
|
2,662
|
|
21/10/2024
|
$8.10
|
$9.00
|
$8.10
|
$8.86
|
4,699
|
|
18/10/2024
|
$8.20
|
$8.43
|
$7.83
|
$8.31
|
2,763
|
|
17/10/2024
|
$8.05
|
$8.21
|
$7.65
|
$7.85
|
8,442
|
|
16/10/2024
|
$8.49
|
$9.00
|
$8.35
|
$8.50
|
17,308
|
|
15/10/2024
|
$7.35
|
$8.40
|
$7.25
|
$8.29
|
10,662
|
|
14/10/2024
|
$7.78
|
$7.93
|
$7.20
|
$7.47
|
10,358
|
|
11/10/2024
|
$7.97
|
$8.15
|
$7.78
|
$7.83
|
5,022
|
|
10/10/2024
|
$7.90
|
$8.41
|
$7.87
|
$7.98
|
8,417
|
|
09/10/2024
|
$8.16
|
$8.47
|
$7.92
|
$7.91
|
7,810
|
|
08/10/2024
|
$8.84
|
$8.84
|
$8.20
|
$8.28
|
2,674
|
|
07/10/2024
|
$8.47
|
$8.86
|
$8.40
|
$8.40
|
7,366
|
|
04/10/2024
|
$8.82
|
$8.82
|
$8.08
|
$8.67
|
8,184
|
|
03/10/2024
|
$8.60
|
$9.50
|
$8.51
|
$8.82
|
5,332
|
|
02/10/2024
|
$9.63
|
$9.81
|
$8.56
|
$8.56
|
21,171
|
|
01/10/2024
|
$8.34
|
$9.70
|
$8.34
|
$9.46
|
19,656
|
|
30/09/2024
|
$8.24
|
$9.06
|
$8.24
|
$8.69
|
4,629
|
|
27/09/2024
|
$8.01
|
$8.40
|
$7.61
|
$8.23
|
118,325
|
|
26/09/2024
|
$7.90
|
$8.63
|
$7.51
|
$8.35
|
90,346
|
|
25/09/2024
|
$9.63
|
$9.95
|
$8.83
|
$9.15
|
6,921
|
|
24/09/2024
|
$9.27
|
$9.86
|
$9.23
|
$9.55
|
1,798
|
|
23/09/2024
|
$10.07
|
$10.26
|
$9.24
|
$9.88
|
10,317
|
|
20/09/2024
|
$9.46
|
$10.44
|
$9.23
|
$10.27
|
4,051
|
|
19/09/2024
|
$9.60
|
$10.34
|
$9.23
|
$9.23
|
13,123
|
|
18/09/2024
|
$10.90
|
$11.52
|
$10.42
|
$10.94
|
69,079
|
|
17/09/2024
|
$10.96
|
$10.96
|
$10.47
|
$10.47
|
129
|
|
16/09/2024
|
$10.83
|
$11.53
|
$10.47
|
$11.14
|
8,245
|
|
13/09/2024
|
$10.98
|
$11.67
|
$10.47
|
$11.23
|
16,376
|
|
12/09/2024
|
$10.86
|
$11.67
|
$10.77
|
$11.23
|
11,302
|
|
11/09/2024
|
$13.75
|
$14.50
|
$12.71
|
$13.53
|
6,676
|
|
10/09/2024
|
$14.13
|
$14.48
|
$13.25
|
$14.19
|
5,137
|
|
09/09/2024
|
$14.01
|
$15.00
|
$13.12
|
$14.50
|
4,611
|
|
06/09/2024
|
$14.00
|
$15.20
|
$12.46
|
$14.93
|
21,911
|
|
05/09/2024
|
$13.06
|
$13.84
|
$11.97
|
$13.19
|
10,825
|
|
04/09/2024
|
$13.17
|
$14.09
|
$12.04
|
$12.39
|
16,609
|
|
03/09/2024
|
$9.96
|
$12.19
|
$9.90
|
$12.02
|
13,972
|
|
02/09/2024
|
$10.12
|
$10.12
|
$9.62
|
$10.37
|
209
|
|
30/08/2024
|
$10.30
|
$10.58
|
$9.80
|
$10.37
|
405
|
|
29/08/2024
|
$11.23
|
$11.78
|
$9.84
|
$10.18
|
7,763
|
|
28/08/2024
|
$9.87
|
$11.29
|
$9.87
|
$10.97
|
10,058
|
|
27/08/2024
|
$10.45
|
$11.09
|
$10.20
|
$10.50
|
5,363
|
|
26/08/2024
|
$9.80
|
$9.99
|
$9.40
|
$9.93
|
1,154
|
|
23/08/2024
|
$9.80
|
$9.99
|
$9.40
|
$9.93
|
1,154
|
|
22/08/2024
|
$9.80
|
$9.99
|
$9.40
|
$9.93
|
1,154
|