Leverage Shares Public Limited Company -4X SHORT Semiconductors Etp
(SOXS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$2.21
|
$2.36
|
$2.16
|
$2.30
|
216,978
|
|
15/05/2025
|
$2.25
|
$2.41
|
$2.20
|
$2.26
|
117,984
|
|
14/05/2025
|
$2.18
|
$2.33
|
$2.10
|
$2.26
|
74,168
|
|
13/05/2025
|
$2.69
|
$2.69
|
$2.22
|
$2.22
|
53,833
|
|
12/05/2025
|
$3.20
|
$3.20
|
$2.52
|
$2.57
|
154,912
|
|
09/05/2025
|
$3.55
|
$3.75
|
$3.35
|
$3.58
|
134,529
|
|
08/05/2025
|
$3.75
|
$3.83
|
$3.53
|
$3.63
|
15,604
|
|
07/05/2025
|
$4.10
|
$4.25
|
$3.91
|
$4.14
|
8,577
|
|
06/05/2025
|
$4.04
|
$4.36
|
$3.96
|
$4.12
|
23,808
|
|
05/05/2025
|
$4.33
|
$4.44
|
$3.84
|
$3.84
|
67,529
|
|
02/05/2025
|
$4.33
|
$4.44
|
$3.84
|
$3.84
|
67,529
|
|
01/05/2025
|
$4.55
|
$4.55
|
$4.10
|
$4.16
|
23,269
|
|
30/04/2025
|
$4.78
|
$5.30
|
$4.49
|
$4.89
|
56,094
|
|
29/04/2025
|
$4.48
|
$4.70
|
$4.28
|
$4.56
|
50,238
|
|
28/04/2025
|
$4.55
|
$4.79
|
$4.26
|
$4.64
|
32,714
|
|
25/04/2025
|
$4.40
|
$4.96
|
$4.15
|
$4.60
|
14,661
|
|
24/04/2025
|
$6.00
|
$6.26
|
$4.73
|
$4.82
|
24,968
|
|
23/04/2025
|
$6.26
|
$6.40
|
$5.14
|
$5.59
|
15,020
|
|
22/04/2025
|
$7.20
|
$7.30
|
$6.88
|
$7.10
|
5,154
|
|
21/04/2025
|
$6.46
|
$7.30
|
$6.30
|
$7.23
|
54,645
|
|
18/04/2025
|
$6.46
|
$7.30
|
$6.30
|
$7.23
|
54,645
|
|
17/04/2025
|
$6.46
|
$7.30
|
$6.30
|
$7.23
|
54,645
|
|
16/04/2025
|
$6.76
|
$7.28
|
$6.52
|
$6.69
|
58,495
|
|
15/04/2025
|
$5.94
|
$6.46
|
$5.48
|
$5.96
|
6,106
|
|
14/04/2025
|
$5.82
|
$6.16
|
$5.42
|
$6.11
|
13,883
|
|
11/04/2025
|
$7.00
|
$7.96
|
$6.30
|
$7.16
|
4,076
|
|
10/04/2025
|
$5.64
|
$7.30
|
$5.64
|
$7.01
|
131,836
|
|
09/04/2025
|
$19.00
|
$24.31
|
$17.86
|
$20.17
|
6,551
|
|
08/04/2025
|
$17.68
|
$18.00
|
$14.80
|
$16.80
|
11,268
|
|
07/04/2025
|
$25.91
|
$28.95
|
$16.01
|
$19.56
|
18,312
|
|
04/04/2025
|
$15.76
|
$21.57
|
$15.47
|
$19.59
|
89,007
|
|
03/04/2025
|
$11.88
|
$15.11
|
$11.88
|
$15.08
|
9,682
|
|
02/04/2025
|
$11.84
|
$12.98
|
$10.94
|
$11.54
|
475
|
|
01/04/2025
|
$12.61
|
$12.69
|
$11.63
|
$11.68
|
739
|
|
31/03/2025
|
$12.50
|
$13.62
|
$12.01
|
$12.55
|
6,024
|
|
28/03/2025
|
$10.48
|
$11.63
|
$10.00
|
$11.62
|
7,498
|
|
27/03/2025
|
$9.66
|
$10.10
|
$9.66
|
$9.66
|
19
|
|
26/03/2025
|
$8.67
|
$9.66
|
$8.67
|
$9.55
|
228
|
|
25/03/2025
|
$8.56
|
$8.89
|
$8.39
|
$8.89
|
129
|
|
24/03/2025
|
$9.41
|
$9.41
|
$8.14
|
$8.25
|
229
|
|
21/03/2025
|
$9.00
|
$10.11
|
$9.00
|
$9.57
|
345
|
|
20/03/2025
|
$8.88
|
$9.25
|
$8.74
|
$9.14
|
211
|
|
19/03/2025
|
$8.72
|
$9.22
|
$8.72
|
$8.92
|
291
|
|
18/03/2025
|
$9.31
|
$9.32
|
$9.07
|
$9.16
|
81
|
|
17/03/2025
|
$9.08
|
$9.23
|
$8.72
|
$9.15
|
576
|
|
14/03/2025
|
$9.64
|
$10.53
|
$9.45
|
$9.56
|
109
|
|
13/03/2025
|
$10.21
|
$10.99
|
$10.13
|
$10.68
|
189
|
|
12/03/2025
|
$10.25
|
$10.67
|
$9.86
|
$10.11
|
309
|
|
11/03/2025
|
$10.16
|
$12.00
|
$9.73
|
$11.58
|
17,130
|
|
10/03/2025
|
$9.54
|
$10.58
|
$9.54
|
$10.58
|
270
|
|
07/03/2025
|
$10.09
|
$10.52
|
$9.46
|
$10.23
|
4,870
|
|
06/03/2025
|
$9.80
|
$10.56
|
$9.54
|
$9.90
|
1,647
|
|
05/03/2025
|
$9.24
|
$10.01
|
$8.49
|
$10.01
|
4,385
|
|
04/03/2025
|
$9.80
|
$10.94
|
$9.59
|
$10.61
|
7,270
|
|
03/03/2025
|
$8.95
|
$9.21
|
$7.89
|
$8.77
|
113
|
|
28/02/2025
|
$9.23
|
$9.75
|
$8.47
|
$9.01
|
4,162
|
|
27/02/2025
|
$7.20
|
$8.30
|
$7.20
|
$8.25
|
3,698
|
|
26/02/2025
|
$7.30
|
$7.75
|
$7.30
|
$7.43
|
534
|
|
25/02/2025
|
$7.63
|
$8.16
|
$7.20
|
$7.98
|
6,119
|
|
24/02/2025
|
$6.74
|
$7.39
|
$6.47
|
$7.05
|
1,632
|
|
21/02/2025
|
$6.21
|
$6.61
|
$6.21
|
$6.49
|
6,644
|
|
20/02/2025
|
$6.61
|
$6.61
|
$5.95
|
$6.33
|
4,259
|
|
19/02/2025
|
$6.65
|
$7.06
|
$6.32
|
$6.32
|
1,763
|
|
18/02/2025
|
$6.93
|
$7.37
|
$6.74
|
$6.82
|
80,794
|
|
17/02/2025
|
$7.60
|
$7.31
|
$6.81
|
$7.31
|
16
|
|
14/02/2025
|
$7.60
|
$7.60
|
$7.12
|
$7.15
|
2,932
|
|
13/02/2025
|
$7.83
|
$7.83
|
$7.21
|
$7.25
|
49
|
|
12/02/2025
|
$7.11
|
$8.18
|
$7.11
|
$7.90
|
290
|
|
11/02/2025
|
$7.77
|
$8.14
|
$7.41
|
$7.48
|
2,764
|
|
10/02/2025
|
$7.98
|
$7.98
|
$7.66
|
$7.74
|
1,949
|
|
07/02/2025
|
$7.37
|
$8.10
|
$7.11
|
$7.91
|
5,736
|
|
06/02/2025
|
$8.08
|
$8.08
|
$7.20
|
$7.91
|
960
|
|
05/02/2025
|
$8.14
|
$8.60
|
$7.91
|
$7.91
|
1,446
|
|
04/02/2025
|
$8.32
|
$8.76
|
$8.01
|
$8.29
|
2,102
|
|
03/02/2025
|
$8.50
|
$9.18
|
$8.12
|
$8.29
|
2,887
|
|
31/01/2025
|
$7.84
|
$8.01
|
$7.09
|
$7.14
|
912
|
|
30/01/2025
|
$8.10
|
$8.36
|
$7.84
|
$7.98
|
107
|
|
29/01/2025
|
$7.91
|
$8.70
|
$7.75
|
$8.69
|
1,116
|
|
28/01/2025
|
$8.35
|
$9.39
|
$7.69
|
$9.08
|
6,981
|
|
27/01/2025
|
$7.90
|
$8.62
|
$7.31
|
$8.62
|
24,141
|
|
24/01/2025
|
$6.33
|
$6.64
|
$6.17
|
$6.46
|
2,316
|
|
23/01/2025
|
$6.40
|
$6.76
|
$6.30
|
$6.42
|
1,260
|
|
22/01/2025
|
$6.37
|
$6.48
|
$5.96
|
$5.96
|
3,365
|
|
21/01/2025
|
$6.63
|
$6.87
|
$6.50
|
$6.61
|
2,138
|
|
20/01/2025
|
$6.77
|
$6.98
|
$6.77
|
$6.78
|
992
|
|
17/01/2025
|
$7.38
|
$7.38
|
$6.95
|
$6.95
|
4,793
|
|
16/01/2025
|
$7.25
|
$7.65
|
$7.15
|
$7.76
|
1,436
|
|
15/01/2025
|
$8.71
|
$8.88
|
$7.59
|
$7.76
|
1,201
|
|
14/01/2025
|
$8.56
|
$8.85
|
$8.04
|
$8.68
|
518
|
|
13/01/2025
|
$8.84
|
$9.75
|
$8.74
|
$8.99
|
3,056
|
|
10/01/2025
|
$7.97
|
$8.65
|
$7.97
|
$8.62
|
6,608
|
|
09/01/2025
|
$8.15
|
$8.15
|
$7.79
|
$7.97
|
94
|
|
08/01/2025
|
$7.19
|
$8.00
|
$7.17
|
$7.79
|
2,164
|
|
07/01/2025
|
$7.43
|
$7.44
|
$6.59
|
$6.99
|
5,288
|
|
06/01/2025
|
$7.61
|
$8.05
|
$6.73
|
$6.76
|
4,904
|
|
03/01/2025
|
$8.55
|
$8.65
|
$8.36
|
$8.36
|
389
|
|
02/01/2025
|
$9.16
|
$9.16
|
$8.36
|
$8.70
|
1,020
|
|
01/01/2025
|
$8.42
|
$9.17
|
$8.42
|
$8.62
|
437
|
|
31/12/2024
|
$8.42
|
$9.17
|
$8.42
|
$8.62
|
437
|
|
30/12/2024
|
$8.65
|
$9.18
|
$8.65
|
$8.97
|
1,780
|
|
27/12/2024
|
$7.98
|
$8.89
|
$7.98
|
$8.36
|
2,760
|
|
26/12/2024
|
$7.80
|
$8.67
|
$7.74
|
$8.18
|
1,305
|
|
25/12/2024
|
$7.80
|
$8.67
|
$7.74
|
$8.18
|
1,305
|
|
24/12/2024
|
$7.80
|
$8.67
|
$7.74
|
$8.18
|
1,305
|
|
23/12/2024
|
$9.61
|
$9.61
|
$8.64
|
$8.74
|
10,886
|
|
20/12/2024
|
$10.32
|
$10.95
|
$9.20
|
$9.32
|
4,715
|
|
19/12/2024
|
$9.39
|
$9.91
|
$8.82
|
$9.58
|
5,363
|
|
18/12/2024
|
$8.06
|
$8.06
|
$7.70
|
$7.70
|
6,366
|
|
17/12/2024
|
$7.97
|
$8.30
|
$7.38
|
$8.17
|
4,499
|
|
16/12/2024
|
$8.57
|
$8.78
|
$7.82
|
$7.97
|
1,326
|
|
13/12/2024
|
$9.34
|
$9.34
|
$8.15
|
$8.78
|
8,564
|
|
12/12/2024
|
$9.45
|
$9.82
|
$8.90
|
$9.52
|
25,842
|
|
11/12/2024
|
$10.58
|
$10.59
|
$9.07
|
$9.34
|
1,672
|
|
10/12/2024
|
$9.41
|
$9.97
|
$9.08
|
$9.97
|
2,020
|
|
09/12/2024
|
$9.57
|
$9.57
|
$8.97
|
$9.18
|
3,615
|
|
06/12/2024
|
$9.71
|
$9.81
|
$9.21
|
$9.21
|
182
|
|
05/12/2024
|
$8.65
|
$9.06
|
$8.65
|
$9.06
|
184
|
|
04/12/2024
|
$8.81
|
$9.02
|
$8.45
|
$8.63
|
2,117
|
|
03/12/2024
|
$8.98
|
$9.29
|
$8.63
|
$9.03
|
6,786
|
|
02/12/2024
|
$10.34
|
$10.73
|
$8.98
|
$8.98
|
4,219
|
|
29/11/2024
|
$10.11
|
$10.53
|
$9.60
|
$9.63
|
2,210
|
|
28/11/2024
|
$11.01
|
$11.20
|
$10.11
|
$10.35
|
659
|
|
27/11/2024
|
$9.97
|
$11.01
|
$9.97
|
$10.92
|
1,635
|
|
26/11/2024
|
$9.84
|
$10.15
|
$9.37
|
$9.99
|
142
|
|
25/11/2024
|
$9.31
|
$10.07
|
$9.31
|
$10.19
|
686
|
|
22/11/2024
|
$10.63
|
$10.63
|
$9.80
|
$10.19
|
649
|
|
21/11/2024
|
$11.01
|
$11.76
|
$9.80
|
$10.19
|
523
|
|
20/11/2024
|
$9.86
|
$11.26
|
$9.86
|
$11.01
|
470
|
|
19/11/2024
|
$10.18
|
$11.10
|
$9.56
|
$10.44
|
4,164
|
|
18/11/2024
|
$10.66
|
$11.48
|
$10.04
|
$10.44
|
10,337
|