Leverage Shares Public Limited Company -4X SHORT Semiconductors Etp
(SOXS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$7.56
|
$8.03
|
$7.37
|
$7.78
|
3,070
|
|
07/11/2024
|
$7.77
|
$8.36
|
$7.48
|
$7.75
|
13,090
|
|
06/11/2024
|
$9.03
|
$9.27
|
$8.06
|
$8.60
|
17,097
|
|
05/11/2024
|
$9.57
|
$9.62
|
$9.34
|
$9.47
|
1,270
|
|
04/11/2024
|
$9.46
|
$9.67
|
$9.00
|
$9.29
|
526
|
|
01/11/2024
|
$10.09
|
$10.09
|
$9.00
|
$9.29
|
2,077
|
|
31/10/2024
|
$9.03
|
$10.04
|
$8.57
|
$9.97
|
13,280
|
|
30/10/2024
|
$7.83
|
$8.54
|
$7.62
|
$8.45
|
603
|
|
29/10/2024
|
$8.20
|
$8.32
|
$7.87
|
$7.87
|
155
|
|
28/10/2024
|
$8.01
|
$8.50
|
$7.95
|
$8.24
|
291
|
|
25/10/2024
|
$8.86
|
$9.01
|
$7.94
|
$7.94
|
612
|
|
24/10/2024
|
$8.78
|
$9.12
|
$8.40
|
$8.83
|
3,480
|
|
23/10/2024
|
$8.21
|
$8.95
|
$8.17
|
$8.83
|
674
|
|
22/10/2024
|
$8.13
|
$9.11
|
$8.13
|
$8.74
|
2,662
|
|
21/10/2024
|
$8.10
|
$9.00
|
$8.10
|
$8.86
|
4,699
|
|
18/10/2024
|
$8.20
|
$8.43
|
$7.83
|
$8.31
|
2,763
|
|
17/10/2024
|
$8.05
|
$8.21
|
$7.65
|
$7.85
|
8,442
|
|
16/10/2024
|
$8.49
|
$9.00
|
$8.35
|
$8.50
|
17,308
|
|
15/10/2024
|
$7.35
|
$8.40
|
$7.25
|
$8.29
|
10,662
|
|
14/10/2024
|
$7.78
|
$7.93
|
$7.20
|
$7.47
|
10,358
|
|
11/10/2024
|
$7.97
|
$8.15
|
$7.78
|
$7.83
|
5,022
|
|
10/10/2024
|
$7.90
|
$8.41
|
$7.87
|
$7.98
|
8,417
|
|
09/10/2024
|
$8.16
|
$8.47
|
$7.92
|
$7.91
|
7,810
|
|
08/10/2024
|
$8.84
|
$8.84
|
$8.20
|
$8.28
|
2,674
|
|
07/10/2024
|
$8.47
|
$8.86
|
$8.40
|
$8.40
|
7,366
|
|
04/10/2024
|
$8.82
|
$8.82
|
$8.08
|
$8.67
|
8,184
|
|
03/10/2024
|
$8.60
|
$9.50
|
$8.51
|
$8.82
|
5,332
|
|
02/10/2024
|
$9.63
|
$9.81
|
$8.56
|
$8.56
|
21,171
|
|
01/10/2024
|
$8.34
|
$9.70
|
$8.34
|
$9.46
|
19,656
|
|
30/09/2024
|
$8.24
|
$9.06
|
$8.24
|
$8.69
|
4,629
|
|
27/09/2024
|
$8.01
|
$8.40
|
$7.61
|
$8.23
|
118,325
|
|
26/09/2024
|
$7.90
|
$8.63
|
$7.51
|
$8.35
|
90,346
|
|
25/09/2024
|
$9.63
|
$9.95
|
$8.83
|
$9.15
|
6,921
|
|
24/09/2024
|
$9.27
|
$9.86
|
$9.23
|
$9.55
|
1,798
|
|
23/09/2024
|
$10.07
|
$10.26
|
$9.24
|
$9.88
|
10,317
|
|
20/09/2024
|
$9.46
|
$10.44
|
$9.23
|
$10.27
|
4,051
|
|
19/09/2024
|
$9.60
|
$10.34
|
$9.23
|
$9.23
|
13,123
|
|
18/09/2024
|
$10.90
|
$11.52
|
$10.42
|
$10.94
|
69,079
|
|
17/09/2024
|
$10.96
|
$10.96
|
$10.47
|
$10.47
|
129
|
|
16/09/2024
|
$10.83
|
$11.53
|
$10.47
|
$11.14
|
8,245
|
|
13/09/2024
|
$10.98
|
$11.67
|
$10.47
|
$11.23
|
16,376
|
|
12/09/2024
|
$10.86
|
$11.67
|
$10.77
|
$11.23
|
11,302
|
|
11/09/2024
|
$13.75
|
$14.50
|
$12.71
|
$13.53
|
6,676
|
|
10/09/2024
|
$14.13
|
$14.48
|
$13.25
|
$14.19
|
5,137
|
|
09/09/2024
|
$14.01
|
$15.00
|
$13.12
|
$14.50
|
4,611
|
|
06/09/2024
|
$14.00
|
$15.20
|
$12.46
|
$14.93
|
21,911
|
|
05/09/2024
|
$13.06
|
$13.84
|
$11.97
|
$13.19
|
10,825
|
|
04/09/2024
|
$13.17
|
$14.09
|
$12.04
|
$12.39
|
16,609
|
|
03/09/2024
|
$9.96
|
$12.19
|
$9.90
|
$12.02
|
13,972
|
|
02/09/2024
|
$10.12
|
$10.12
|
$9.62
|
$10.37
|
209
|
|
30/08/2024
|
$10.30
|
$10.58
|
$9.80
|
$10.37
|
405
|
|
29/08/2024
|
$11.23
|
$11.78
|
$9.84
|
$10.18
|
7,763
|
|
28/08/2024
|
$9.87
|
$11.29
|
$9.87
|
$10.97
|
10,058
|
|
27/08/2024
|
$10.45
|
$11.09
|
$10.20
|
$10.50
|
5,363
|
|
26/08/2024
|
$9.80
|
$9.99
|
$9.40
|
$9.93
|
1,154
|
|
23/08/2024
|
$9.80
|
$9.99
|
$9.40
|
$9.93
|
1,154
|
|
22/08/2024
|
$9.80
|
$9.99
|
$9.40
|
$9.93
|
1,154
|
|
21/08/2024
|
$10.09
|
$10.67
|
$9.20
|
$9.70
|
2,083
|
|
20/08/2024
|
$9.59
|
$10.69
|
$9.42
|
$10.05
|
3,838
|
|
19/08/2024
|
$10.40
|
$11.17
|
$10.04
|
$10.47
|
897
|
|
16/08/2024
|
$10.65
|
$11.28
|
$9.91
|
$10.41
|
17,955
|
|
15/08/2024
|
$12.20
|
$13.27
|
$10.41
|
$10.40
|
10,271
|
|
14/08/2024
|
$12.79
|
$13.40
|
$11.90
|
$12.59
|
3,808
|
|
13/08/2024
|
$13.78
|
$15.12
|
$13.35
|
$13.35
|
2,684
|
|
12/08/2024
|
$15.94
|
$15.99
|
$13.73
|
$14.71
|
2,046
|
|
09/08/2024
|
$15.11
|
$16.67
|
$14.16
|
$15.57
|
5,150
|
|
08/08/2024
|
$20.02
|
$20.95
|
$16.33
|
$16.33
|
11,614
|
|
07/08/2024
|
$18.30
|
$18.30
|
$14.97
|
$16.78
|
2,200
|
|
06/08/2024
|
$16.97
|
$20.39
|
$16.18
|
$18.30
|
7,282
|
|
05/08/2024
|
$18.00
|
$25.00
|
$17.55
|
$18.83
|
12,606
|
|
02/08/2024
|
$16.34
|
$18.65
|
$15.28
|
$17.58
|
22,236
|
|
01/08/2024
|
$11.41
|
$13.44
|
$10.60
|
$13.44
|
6,679
|
|
31/07/2024
|
$13.46
|
$13.61
|
$12.39
|
$12.39
|
8,936
|
|
30/07/2024
|
$13.62
|
$15.12
|
$12.73
|
$14.81
|
9,535
|
|
29/07/2024
|
$13.16
|
$13.75
|
$12.47
|
$13.48
|
10,884
|
|
26/07/2024
|
$14.42
|
$14.73
|
$13.23
|
$14.06
|
8,915
|
|
25/07/2024
|
$13.16
|
$15.65
|
$10.26
|
$14.06
|
20,056
|
|
24/07/2024
|
$11.79
|
$12.73
|
$11.58
|
$12.63
|
9,682
|
|
23/07/2024
|
$11.08
|
$11.31
|
$10.79
|
$11.01
|
13,502
|
|
22/07/2024
|
$12.29
|
$12.59
|
$11.10
|
$11.83
|
13,018
|
|
19/07/2024
|
$11.47
|
$12.34
|
$10.97
|
$12.34
|
53,195
|
|
18/07/2024
|
$10.25
|
$12.05
|
$10.11
|
$11.91
|
49,380
|
|
17/07/2024
|
$9.51
|
$10.56
|
$9.46
|
$10.41
|
10,837
|
|
16/07/2024
|
$9.13
|
$9.45
|
$8.94
|
$9.09
|
539
|
|
15/07/2024
|
$9.00
|
$9.06
|
$8.79
|
$8.79
|
1,358
|
|
12/07/2024
|
$9.69
|
$9.77
|
$8.72
|
$8.80
|
481
|
|
11/07/2024
|
$8.57
|
$9.35
|
$8.25
|
$9.35
|
2,536
|
|
10/07/2024
|
$9.25
|
$9.30
|
$8.81
|
$8.84
|
702
|
|
09/07/2024
|
$9.23
|
$9.53
|
$9.05
|
$9.53
|
750
|
|
08/07/2024
|
$9.90
|
$9.90
|
$9.43
|
$9.43
|
345
|
|
05/07/2024
|
$9.93
|
$10.35
|
$9.81
|
$10.18
|
1,207
|
|
04/07/2024
|
$9.99
|
$10.19
|
$9.99
|
$10.19
|
10
|
|
03/07/2024
|
$10.90
|
$10.90
|
$10.31
|
$10.31
|
4,172
|
|
02/07/2024
|
$11.90
|
$11.93
|
$11.41
|
$11.44
|
3,992
|
|
01/07/2024
|
$11.53
|
$12.33
|
$11.39
|
$11.99
|
1,532
|
|
28/06/2024
|
$11.70
|
$11.81
|
$10.79
|
$11.26
|
178
|
|
27/06/2024
|
$12.00
|
$12.22
|
$11.69
|
$12.22
|
3,693
|
|
26/06/2024
|
$11.26
|
$12.03
|
$11.20
|
$12.02
|
7,692
|
|
25/06/2024
|
$12.19
|
$12.53
|
$11.77
|
$11.79
|
1,095
|
|
24/06/2024
|
$10.97
|
$11.89
|
$10.75
|
$11.73
|
5,377
|
|
21/06/2024
|
$10.34
|
$11.53
|
$9.98
|
$10.88
|
14,426
|
|
20/06/2024
|
$9.09
|
$10.11
|
$9.08
|
$9.82
|
4,824
|
|
19/06/2024
|
$9.60
|
$10.16
|
$9.35
|
$9.35
|
106
|
|
18/06/2024
|
$10.05
|
$10.05
|
$9.66
|
$10.68
|
2,154
|
|
17/06/2024
|
$10.70
|
$10.85
|
$10.42
|
$10.68
|
5,595
|
|
14/06/2024
|
$10.63
|
$11.15
|
$10.63
|
$11.02
|
1,995
|
|
13/06/2024
|
$10.37
|
$11.11
|
$10.37
|
$10.81
|
1,749
|
|
12/06/2024
|
$12.38
|
$12.38
|
$10.92
|
$11.05
|
4,259
|
|
11/06/2024
|
$12.59
|
$13.26
|
$12.59
|
$12.90
|
4,762
|
|
10/06/2024
|
$13.66
|
$13.81
|
$12.59
|
$12.59
|
2,167
|
|
07/06/2024
|
$13.08
|
$13.73
|
$12.95
|
$13.18
|
3,469
|
|
06/06/2024
|
$12.52
|
$13.62
|
$12.41
|
$13.21
|
2,151
|
|
05/06/2024
|
$15.16
|
$15.16
|
$13.48
|
$13.59
|
6,170
|
|
04/06/2024
|
$15.48
|
$15.75
|
$15.35
|
$15.71
|
1,198
|
|
03/06/2024
|
$14.61
|
$15.40
|
$14.25
|
$15.30
|
5,934
|
|
31/05/2024
|
$15.13
|
$16.18
|
$14.81
|
$16.15
|
566
|
|
30/05/2024
|
$14.84
|
$14.84
|
$14.41
|
$14.53
|
216
|
|
29/05/2024
|
$13.52
|
$14.02
|
$13.52
|
$14.02
|
88,119
|
|
28/05/2024
|
$13.47
|
$13.95
|
$13.12
|
$13.19
|
444
|
|
27/05/2024
|
$14.93
|
$15.13
|
$14.05
|
$14.05
|
1,213
|
|
24/05/2024
|
$14.93
|
$15.13
|
$14.05
|
$14.05
|
1,213
|
|
23/05/2024
|
$14.07
|
$14.88
|
$13.72
|
$14.51
|
3,706
|
|
22/05/2024
|
$15.20
|
$15.20
|
$14.89
|
$14.89
|
85
|
|
21/05/2024
|
$15.50
|
$15.77
|
$15.50
|
$15.72
|
70
|
|
20/05/2024
|
$16.72
|
$16.79
|
$15.50
|
$15.50
|
374
|
|
17/05/2024
|
$16.69
|
$16.69
|
$16.16
|
$16.51
|
1,433
|
|
16/05/2024
|
$16.33
|
$16.33
|
$15.89
|
$15.89
|
1,330
|
|
15/05/2024
|
$18.17
|
$18.17
|
$17.12
|
$17.12
|
182
|
|
14/05/2024
|
$19.54
|
$19.75
|
$18.62
|
$18.62
|
1,340
|
|
13/05/2024
|
$19.68
|
$19.75
|
$19.15
|
$19.40
|
3,412
|
|
10/05/2024
|
$20.03
|
$20.03
|
$19.09
|
$19.77
|
2,937
|