Wisdomtree Commodity Securities Limited Wisdomtree Soybeans
(SOYB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$25.34
|
$25.64
|
$25.38
|
$25.60
|
22
|
|
20/02/2025
|
$25.34
|
$25.70
|
$25.59
|
$25.69
|
1
|
|
19/02/2025
|
$25.34
|
$25.66
|
$25.65
|
$25.65
|
2
|
|
18/02/2025
|
$25.34
|
$25.74
|
$25.34
|
$25.55
|
129
|
|
17/02/2025
|
$25.60
|
$25.86
|
$25.29
|
$25.28
|
12
|
|
14/02/2025
|
$25.52
|
$25.92
|
$25.34
|
$25.63
|
30,089
|
|
13/02/2025
|
$25.09
|
$25.27
|
$24.94
|
$25.27
|
410
|
|
12/02/2025
|
$25.54
|
$25.54
|
$25.25
|
$25.25
|
65
|
|
11/02/2025
|
$25.84
|
$25.94
|
$25.77
|
$25.94
|
153
|
|
10/02/2025
|
$25.77
|
$25.80
|
$25.68
|
$25.78
|
220
|
|
07/02/2025
|
$26.12
|
$26.05
|
$25.79
|
$25.79
|
0
|
|
06/02/2025
|
$26.12
|
$26.16
|
$25.73
|
$26.06
|
24
|
|
05/02/2025
|
$26.48
|
$26.50
|
$26.02
|
$26.06
|
1,178
|
|
04/02/2025
|
$26.00
|
$26.44
|
$25.95
|
$25.98
|
4,596
|
|
03/02/2025
|
$25.39
|
$25.98
|
$25.38
|
$25.98
|
49
|
|
31/01/2025
|
$25.91
|
$26.02
|
$25.21
|
$25.76
|
0
|
|
30/01/2025
|
$25.91
|
$25.91
|
$25.66
|
$25.66
|
58
|
|
29/01/2025
|
$25.78
|
$26.04
|
$25.76
|
$26.03
|
2,673
|
|
28/01/2025
|
$25.60
|
$25.66
|
$25.57
|
$25.66
|
41
|
|
27/01/2025
|
$25.73
|
$25.74
|
$25.63
|
$25.63
|
63
|
|
24/01/2025
|
$25.86
|
$26.06
|
$25.86
|
$26.06
|
2,036
|
|
23/01/2025
|
$25.83
|
$26.17
|
$25.80
|
$26.17
|
46
|
|
22/01/2025
|
$26.11
|
$26.17
|
$25.94
|
$25.95
|
175
|
|
21/01/2025
|
$25.88
|
$25.90
|
$25.88
|
$25.90
|
450
|
|
20/01/2025
|
$25.00
|
$25.49
|
$25.00
|
$25.36
|
28
|
|
17/01/2025
|
$25.00
|
$25.43
|
$25.00
|
$25.43
|
24
|
|
16/01/2025
|
$25.26
|
$25.26
|
$25.03
|
$25.71
|
30,065
|
|
15/01/2025
|
$25.75
|
$25.79
|
$25.69
|
$25.71
|
674
|
|
14/01/2025
|
$25.87
|
$25.87
|
$25.77
|
$25.82
|
1,083
|
|
13/01/2025
|
$25.31
|
$25.62
|
$25.29
|
$25.62
|
3,673
|
|
10/01/2025
|
$24.21
|
$24.79
|
$23.61
|
$24.63
|
0
|
|
09/01/2025
|
$24.21
|
$24.33
|
$24.21
|
$24.33
|
202
|
|
08/01/2025
|
$24.31
|
$24.47
|
$24.31
|
$24.42
|
549
|
|
07/01/2025
|
$24.19
|
$24.36
|
$24.16
|
$24.30
|
626
|
|
06/01/2025
|
$24.51
|
$24.70
|
$24.51
|
$24.55
|
564
|
|
03/01/2025
|
$24.70
|
$24.76
|
$24.27
|
$24.26
|
563
|
|
02/01/2025
|
$24.54
|
$24.92
|
$24.36
|
$24.84
|
12
|
|
01/01/2025
|
$24.54
|
$24.58
|
$24.17
|
$24.36
|
0
|
|
31/12/2024
|
$24.54
|
$24.58
|
$24.17
|
$24.36
|
0
|
|
30/12/2024
|
$24.54
|
$24.54
|
$24.19
|
$24.19
|
25
|
|
27/12/2024
|
$24.35
|
$24.40
|
$24.25
|
$24.25
|
485
|
|
26/12/2024
|
$23.82
|
$24.00
|
$23.98
|
$23.98
|
2
|
|
25/12/2024
|
$23.82
|
$24.00
|
$23.98
|
$23.98
|
2
|
|
24/12/2024
|
$23.82
|
$24.00
|
$23.98
|
$23.98
|
2
|
|
23/12/2024
|
$23.82
|
$24.04
|
$23.84
|
$23.84
|
6
|
|
20/12/2024
|
$23.82
|
$23.93
|
$23.75
|
$23.92
|
553
|
|
19/12/2024
|
$23.40
|
$23.45
|
$23.36
|
$23.45
|
24
|
|
18/12/2024
|
$23.69
|
$23.84
|
$23.47
|
$23.47
|
2,204
|
|
17/12/2024
|
$24.08
|
$24.08
|
$23.79
|
$23.79
|
62
|
|
16/12/2024
|
$24.20
|
$24.45
|
$24.20
|
$24.24
|
301
|
|
13/12/2024
|
$24.50
|
$26.10
|
$24.26
|
$24.31
|
0
|
|
12/12/2024
|
$24.50
|
$24.50
|
$24.43
|
$24.43
|
720
|
|
11/12/2024
|
$24.52
|
$24.57
|
$24.32
|
$24.57
|
3
|
|
10/12/2024
|
$24.52
|
$24.45
|
$24.36
|
$24.44
|
0
|
|
09/12/2024
|
$24.52
|
$24.52
|
$24.36
|
$24.36
|
135
|
|
06/12/2024
|
$24.42
|
$24.44
|
$24.34
|
$24.44
|
28
|
|
05/12/2024
|
$24.29
|
$24.38
|
$24.26
|
$24.38
|
1
|
|
04/12/2024
|
$24.29
|
$24.43
|
$24.10
|
$24.15
|
0
|
|
03/12/2024
|
$24.29
|
$24.42
|
$24.27
|
$24.38
|
3
|
|
02/12/2024
|
$24.29
|
$24.29
|
$24.08
|
$24.10
|
906
|
|
29/11/2024
|
$24.14
|
$24.84
|
$24.13
|
$24.28
|
19
|
|
28/11/2024
|
$24.14
|
$24.79
|
$24.13
|
$24.30
|
1
|
|
27/11/2024
|
$24.14
|
$24.42
|
$24.14
|
$24.33
|
192
|
|
26/11/2024
|
$24.14
|
$24.29
|
$24.02
|
$24.01
|
135
|
|
25/11/2024
|
$24.11
|
$24.31
|
$24.11
|
$24.16
|
484
|
|
22/11/2024
|
$24.04
|
$24.04
|
$23.98
|
$24.10
|
1,248
|
|
21/11/2024
|
$24.36
|
$24.36
|
$24.11
|
$24.10
|
708
|
|
20/11/2024
|
$24.41
|
$24.41
|
$24.26
|
$24.32
|
173
|
|
19/11/2024
|
$24.70
|
$24.73
|
$24.69
|
$24.73
|
1,148
|
|
18/11/2024
|
$24.39
|
$24.55
|
$24.33
|
$24.54
|
231
|
|
15/11/2024
|
$24.77
|
$24.63
|
$24.36
|
$24.39
|
0
|
|
14/11/2024
|
$24.77
|
$24.77
|
$24.39
|
$24.39
|
376
|
|
13/11/2024
|
$24.73
|
$24.80
|
$24.62
|
$24.75
|
80
|
|
12/11/2024
|
$24.84
|
$24.84
|
$24.75
|
$24.75
|
950
|
|
11/11/2024
|
$25.42
|
$25.47
|
$25.09
|
$25.08
|
331
|
|
08/11/2024
|
$25.06
|
$25.06
|
$25.00
|
$25.00
|
1,504
|
|
07/11/2024
|
$24.75
|
$24.93
|
$24.60
|
$24.75
|
233
|
|
06/11/2024
|
$24.20
|
$24.56
|
$24.06
|
$24.56
|
112
|
|
05/11/2024
|
$24.65
|
$24.58
|
$24.53
|
$24.53
|
1
|
|
04/11/2024
|
$24.65
|
$24.67
|
$24.42
|
$24.42
|
58
|
|
01/11/2024
|
$24.53
|
$24.62
|
$24.24
|
$24.24
|
567
|
|
31/10/2024
|
$24.38
|
$24.42
|
$24.30
|
$24.31
|
1,009
|
|
30/10/2024
|
$24.08
|
$24.28
|
$24.08
|
$24.03
|
572
|
|
29/10/2024
|
$24.26
|
$24.65
|
$24.02
|
$24.03
|
257
|
|
28/10/2024
|
$24.22
|
$24.31
|
$24.22
|
$24.27
|
103
|
|
25/10/2024
|
$24.42
|
$24.42
|
$24.37
|
$24.37
|
2,100
|
|
24/10/2024
|
$24.74
|
$25.00
|
$24.59
|
$24.55
|
132
|
|
23/10/2024
|
$24.54
|
$24.62
|
$24.54
|
$24.55
|
700
|
|
22/10/2024
|
$24.21
|
$24.45
|
$24.21
|
$24.45
|
100
|
|
21/10/2024
|
$24.53
|
$24.53
|
$24.19
|
$24.20
|
91
|
|
18/10/2024
|
$24.42
|
$24.51
|
$24.29
|
$24.29
|
91
|
|
17/10/2024
|
$24.20
|
$24.20
|
$24.01
|
$24.15
|
764
|
|
16/10/2024
|
$24.70
|
$24.70
|
$24.52
|
$24.52
|
161
|
|
15/10/2024
|
$24.59
|
$24.96
|
$24.40
|
$24.46
|
1,598
|
|
14/10/2024
|
$24.87
|
$24.95
|
$24.85
|
$24.88
|
4,980
|
|
11/10/2024
|
$25.27
|
$25.40
|
$25.27
|
$25.40
|
2,756
|
|
10/10/2024
|
$25.26
|
$25.26
|
$25.20
|
$25.20
|
147
|
|
09/10/2024
|
$25.31
|
$25.38
|
$25.31
|
$25.38
|
944
|
|
08/10/2024
|
$25.62
|
$25.47
|
$25.24
|
$25.25
|
12
|
|
07/10/2024
|
$25.62
|
$25.94
|
$25.62
|
$25.80
|
5,005
|
|
04/10/2024
|
$25.98
|
$26.45
|
$25.83
|
$25.83
|
1,748
|
|
03/10/2024
|
$26.06
|
$26.07
|
$26.00
|
$26.06
|
873
|
|
02/10/2024
|
$26.10
|
$26.82
|
$25.95
|
$26.11
|
438
|
|
01/10/2024
|
$26.00
|
$26.23
|
$26.00
|
$26.23
|
1,985
|
|
30/09/2024
|
$26.00
|
$26.43
|
$26.00
|
$26.39
|
2,539
|
|
27/09/2024
|
$26.02
|
$26.25
|
$25.81
|
$26.25
|
1,829
|
|
26/09/2024
|
$26.20
|
$26.73
|
$26.15
|
$26.17
|
2,611
|
|
25/09/2024
|
$25.95
|
$25.95
|
$25.65
|
$25.92
|
601
|
|
24/09/2024
|
$25.94
|
$26.27
|
$25.80
|
$25.92
|
886
|
|
23/09/2024
|
$25.36
|
$25.72
|
$25.30
|
$25.68
|
5,843
|
|
20/09/2024
|
$25.14
|
$26.44
|
$24.67
|
$24.97
|
0
|
|
19/09/2024
|
$25.14
|
$25.52
|
$25.04
|
$25.10
|
5,774
|
|
18/09/2024
|
$25.27
|
$25.34
|
$25.06
|
$25.06
|
1,045
|
|
17/09/2024
|
$24.88
|
$25.02
|
$24.38
|
$25.01
|
57
|
|
16/09/2024
|
$25.17
|
$24.87
|
$24.83
|
$24.83
|
0
|
|
13/09/2024
|
$25.17
|
$25.27
|
$24.99
|
$25.03
|
588
|
|
12/09/2024
|
$24.83
|
$25.22
|
$24.71
|
$24.79
|
0
|
|
11/09/2024
|
$24.83
|
$24.83
|
$24.79
|
$24.76
|
1,000
|
|
10/09/2024
|
$24.98
|
$24.98
|
$24.76
|
$24.76
|
251
|
|
09/09/2024
|
$25.02
|
$25.25
|
$25.02
|
$25.25
|
1,920
|
|
06/09/2024
|
$25.29
|
$25.55
|
$25.00
|
$25.00
|
373
|
|
05/09/2024
|
$25.21
|
$25.21
|
$25.12
|
$25.11
|
8
|
|
04/09/2024
|
$24.85
|
$25.17
|
$24.78
|
$25.16
|
167
|
|
03/09/2024
|
$24.87
|
$25.10
|
$24.81
|
$25.10
|
3,149
|
|
02/09/2024
|
$24.87
|
$25.30
|
$24.87
|
$24.53
|
975
|
|
30/08/2024
|
$24.78
|
$25.48
|
$24.54
|
$24.53
|
8,607
|
|
29/08/2024
|
$24.47
|
$24.47
|
$24.39
|
$24.41
|
1,084
|
|
28/08/2024
|
$24.36
|
$24.57
|
$24.23
|
$24.23
|
416
|
|
27/08/2024
|
$24.19
|
$24.73
|
$24.19
|
$24.35
|
10
|
|
26/08/2024
|
$24.19
|
$24.19
|
$23.85
|
$23.85
|
11,002
|
|
23/08/2024
|
$24.19
|
$24.19
|
$23.85
|
$23.85
|
11,002
|
|
22/08/2024
|
$24.19
|
$24.19
|
$23.85
|
$23.85
|
11,002
|