Wisdomtree Commodity Securities Limited Wisdomtree Soybeans
(SOYB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$25.06
|
$25.06
|
$25.00
|
$25.00
|
1,504
|
|
07/11/2024
|
$24.75
|
$24.93
|
$24.60
|
$24.75
|
233
|
|
06/11/2024
|
$24.20
|
$24.56
|
$24.06
|
$24.56
|
112
|
|
05/11/2024
|
$24.65
|
$24.58
|
$24.53
|
$24.53
|
1
|
|
04/11/2024
|
$24.65
|
$24.67
|
$24.42
|
$24.42
|
58
|
|
01/11/2024
|
$24.53
|
$24.62
|
$24.24
|
$24.24
|
567
|
|
31/10/2024
|
$24.38
|
$24.42
|
$24.30
|
$24.31
|
1,009
|
|
30/10/2024
|
$24.08
|
$24.28
|
$24.08
|
$24.03
|
572
|
|
29/10/2024
|
$24.26
|
$24.65
|
$24.02
|
$24.03
|
257
|
|
28/10/2024
|
$24.22
|
$24.31
|
$24.22
|
$24.27
|
103
|
|
25/10/2024
|
$24.42
|
$24.42
|
$24.37
|
$24.37
|
2,100
|
|
24/10/2024
|
$24.74
|
$25.00
|
$24.59
|
$24.55
|
132
|
|
23/10/2024
|
$24.54
|
$24.62
|
$24.54
|
$24.55
|
700
|
|
22/10/2024
|
$24.21
|
$24.45
|
$24.21
|
$24.45
|
100
|
|
21/10/2024
|
$24.53
|
$24.53
|
$24.19
|
$24.20
|
91
|
|
18/10/2024
|
$24.42
|
$24.51
|
$24.29
|
$24.29
|
91
|
|
17/10/2024
|
$24.20
|
$24.20
|
$24.01
|
$24.15
|
764
|
|
16/10/2024
|
$24.70
|
$24.70
|
$24.52
|
$24.52
|
161
|
|
15/10/2024
|
$24.59
|
$24.96
|
$24.40
|
$24.46
|
1,598
|
|
14/10/2024
|
$24.87
|
$24.95
|
$24.85
|
$24.88
|
4,980
|
|
11/10/2024
|
$25.27
|
$25.40
|
$25.27
|
$25.40
|
2,756
|
|
10/10/2024
|
$25.26
|
$25.26
|
$25.20
|
$25.20
|
147
|
|
09/10/2024
|
$25.31
|
$25.38
|
$25.31
|
$25.38
|
944
|
|
08/10/2024
|
$25.62
|
$25.47
|
$25.24
|
$25.25
|
12
|
|
07/10/2024
|
$25.62
|
$25.94
|
$25.62
|
$25.80
|
5,005
|
|
04/10/2024
|
$25.98
|
$26.45
|
$25.83
|
$25.83
|
1,748
|
|
03/10/2024
|
$26.06
|
$26.07
|
$26.00
|
$26.06
|
873
|
|
02/10/2024
|
$26.10
|
$26.82
|
$25.95
|
$26.11
|
438
|
|
01/10/2024
|
$26.00
|
$26.23
|
$26.00
|
$26.23
|
1,985
|
|
30/09/2024
|
$26.00
|
$26.43
|
$26.00
|
$26.39
|
2,539
|
|
27/09/2024
|
$26.02
|
$26.25
|
$25.81
|
$26.25
|
1,829
|
|
26/09/2024
|
$26.20
|
$26.73
|
$26.15
|
$26.17
|
2,611
|
|
25/09/2024
|
$25.95
|
$25.95
|
$25.65
|
$25.92
|
601
|
|
24/09/2024
|
$25.94
|
$26.27
|
$25.80
|
$25.92
|
886
|
|
23/09/2024
|
$25.36
|
$25.72
|
$25.30
|
$25.68
|
5,843
|
|
20/09/2024
|
$25.14
|
$26.44
|
$24.67
|
$24.97
|
0
|
|
19/09/2024
|
$25.14
|
$25.52
|
$25.04
|
$25.10
|
5,774
|
|
18/09/2024
|
$25.27
|
$25.34
|
$25.06
|
$25.06
|
1,045
|
|
17/09/2024
|
$24.88
|
$25.02
|
$24.38
|
$25.01
|
57
|
|
16/09/2024
|
$25.17
|
$24.87
|
$24.83
|
$24.83
|
0
|
|
13/09/2024
|
$25.17
|
$25.27
|
$24.99
|
$25.03
|
588
|
|
12/09/2024
|
$24.83
|
$25.22
|
$24.71
|
$24.79
|
0
|
|
11/09/2024
|
$24.83
|
$24.83
|
$24.79
|
$24.76
|
1,000
|
|
10/09/2024
|
$24.98
|
$24.98
|
$24.76
|
$24.76
|
251
|
|
09/09/2024
|
$25.02
|
$25.25
|
$25.02
|
$25.25
|
1,920
|
|
06/09/2024
|
$25.29
|
$25.55
|
$25.00
|
$25.00
|
373
|
|
05/09/2024
|
$25.21
|
$25.21
|
$25.12
|
$25.11
|
8
|
|
04/09/2024
|
$24.85
|
$25.17
|
$24.78
|
$25.16
|
167
|
|
03/09/2024
|
$24.87
|
$25.10
|
$24.81
|
$25.10
|
3,149
|
|
02/09/2024
|
$24.87
|
$25.30
|
$24.87
|
$24.53
|
975
|
|
30/08/2024
|
$24.78
|
$25.48
|
$24.54
|
$24.53
|
8,607
|
|
29/08/2024
|
$24.47
|
$24.47
|
$24.39
|
$24.41
|
1,084
|
|
28/08/2024
|
$24.36
|
$24.57
|
$24.23
|
$24.23
|
416
|
|
27/08/2024
|
$24.19
|
$24.73
|
$24.19
|
$24.35
|
10
|
|
26/08/2024
|
$24.19
|
$24.19
|
$23.85
|
$23.85
|
11,002
|
|
23/08/2024
|
$24.19
|
$24.19
|
$23.85
|
$23.85
|
11,002
|
|
22/08/2024
|
$24.19
|
$24.19
|
$23.85
|
$23.85
|
11,002
|
|
21/08/2024
|
$24.24
|
$24.25
|
$24.17
|
$24.17
|
5,009
|
|
20/08/2024
|
$24.10
|
$24.12
|
$24.09
|
$24.10
|
258
|
|
19/08/2024
|
$23.78
|
$23.99
|
$23.78
|
$23.99
|
573
|
|
16/08/2024
|
$24.11
|
$25.75
|
$23.44
|
$23.71
|
0
|
|
15/08/2024
|
$24.11
|
$24.52
|
$23.96
|
$24.15
|
25
|
|
14/08/2024
|
$23.90
|
$23.95
|
$23.90
|
$23.95
|
5,100
|
|
13/08/2024
|
$24.60
|
$23.99
|
$23.86
|
$23.86
|
5
|
|
12/08/2024
|
$24.60
|
$24.60
|
$24.56
|
$24.56
|
20
|
|
09/08/2024
|
$25.00
|
$25.03
|
$24.89
|
$24.89
|
410
|
|
08/08/2024
|
$25.32
|
$25.49
|
$24.38
|
$25.00
|
0
|
|
07/08/2024
|
$25.32
|
$25.28
|
$25.10
|
$25.17
|
6
|
|
06/08/2024
|
$25.53
|
$25.73
|
$24.85
|
$25.32
|
4
|
|
05/08/2024
|
$25.53
|
$25.91
|
$25.04
|
$25.38
|
183
|
|
02/08/2024
|
$25.38
|
$25.69
|
$25.35
|
$25.38
|
520
|
|
01/08/2024
|
$25.71
|
$25.03
|
$24.72
|
$25.03
|
4
|
|
31/07/2024
|
$25.71
|
$25.81
|
$25.12
|
$25.12
|
36
|
|
30/07/2024
|
$25.45
|
$25.47
|
$25.20
|
$25.21
|
375
|
|
29/07/2024
|
$25.58
|
$25.58
|
$25.18
|
$25.46
|
451
|
|
26/07/2024
|
$26.11
|
$26.51
|
$26.11
|
$26.64
|
63
|
|
25/07/2024
|
$26.57
|
$26.64
|
$25.70
|
$26.64
|
1
|
|
24/07/2024
|
$26.57
|
$26.55
|
$26.29
|
$26.55
|
6
|
|
23/07/2024
|
$26.57
|
$26.72
|
$26.57
|
$26.72
|
306
|
|
22/07/2024
|
$25.98
|
$26.23
|
$25.35
|
$26.23
|
58
|
|
19/07/2024
|
$25.79
|
$25.74
|
$25.69
|
$25.68
|
2
|
|
18/07/2024
|
$25.79
|
$25.64
|
$25.47
|
$25.64
|
7
|
|
17/07/2024
|
$25.79
|
$25.79
|
$25.68
|
$25.67
|
201
|
|
16/07/2024
|
$25.64
|
$25.94
|
$25.58
|
$25.76
|
159
|
|
15/07/2024
|
$25.90
|
$26.26
|
$25.71
|
$25.76
|
74
|
|
12/07/2024
|
$26.12
|
$26.14
|
$26.11
|
$26.10
|
402
|
|
11/07/2024
|
$26.33
|
$26.33
|
$26.28
|
$26.28
|
510
|
|
10/07/2024
|
$26.38
|
$26.50
|
$26.38
|
$26.40
|
203
|
|
09/07/2024
|
$26.89
|
$26.98
|
$26.46
|
$26.73
|
456
|
|
08/07/2024
|
$27.46
|
$27.49
|
$27.02
|
$27.02
|
179
|
|
05/07/2024
|
$27.52
|
$28.20
|
$26.96
|
$27.81
|
548
|
|
04/07/2024
|
$27.50
|
$28.20
|
$27.43
|
$27.59
|
585
|
|
03/07/2024
|
$27.62
|
$27.65
|
$27.55
|
$27.55
|
106
|
|
02/07/2024
|
$27.41
|
$27.61
|
$27.41
|
$27.45
|
1,055
|
|
01/07/2024
|
$27.15
|
$27.20
|
$27.15
|
$27.19
|
93
|
|
28/06/2024
|
$27.33
|
$27.74
|
$27.33
|
$27.33
|
33
|
|
27/06/2024
|
$27.02
|
$27.19
|
$26.71
|
$27.19
|
116
|
|
26/06/2024
|
$27.22
|
$27.85
|
$27.22
|
$27.27
|
123
|
|
25/06/2024
|
$27.51
|
$27.93
|
$26.99
|
$27.22
|
0
|
|
24/06/2024
|
$27.51
|
$27.54
|
$26.88
|
$27.54
|
28
|
|
21/06/2024
|
$27.49
|
$27.94
|
$27.48
|
$27.51
|
208
|
|
20/06/2024
|
$28.09
|
$28.09
|
$27.53
|
$27.60
|
779
|
|
19/06/2024
|
$27.77
|
$27.89
|
$27.57
|
$27.89
|
10
|
|
18/06/2024
|
$27.77
|
$27.92
|
$27.77
|
$27.87
|
47
|
|
17/06/2024
|
$27.91
|
$28.01
|
$27.79
|
$27.79
|
207
|
|
14/06/2024
|
$28.28
|
$28.32
|
$28.28
|
$28.32
|
24
|
|
13/06/2024
|
$28.07
|
$28.42
|
$28.07
|
$28.42
|
35
|
|
12/06/2024
|
$28.32
|
$28.34
|
$28.09
|
$28.09
|
11
|
|
11/06/2024
|
$28.32
|
$28.40
|
$28.28
|
$28.40
|
51
|
|
10/06/2024
|
$28.25
|
$28.66
|
$28.25
|
$28.33
|
22
|
|
07/06/2024
|
$28.52
|
$28.56
|
$28.30
|
$28.30
|
101
|
|
06/06/2024
|
$28.30
|
$28.80
|
$28.26
|
$28.80
|
42
|
|
05/06/2024
|
$28.40
|
$28.41
|
$28.32
|
$28.34
|
590
|
|
04/06/2024
|
$28.37
|
$28.42
|
$28.32
|
$28.42
|
392
|
|
03/06/2024
|
$28.50
|
$28.56
|
$28.42
|
$28.44
|
525
|
|
31/05/2024
|
$29.20
|
$29.20
|
$28.94
|
$28.94
|
3,960
|
|
30/05/2024
|
$29.04
|
$29.06
|
$29.03
|
$29.03
|
560
|
|
29/05/2024
|
$28.65
|
$29.35
|
$28.65
|
$29.05
|
835
|
|
28/05/2024
|
$29.78
|
$30.17
|
$29.38
|
$29.38
|
18
|
|
27/05/2024
|
$29.78
|
$29.83
|
$28.93
|
$29.83
|
1,122
|
|
24/05/2024
|
$29.78
|
$29.83
|
$28.93
|
$29.83
|
1,122
|
|
23/05/2024
|
$29.70
|
$30.42
|
$29.28
|
$29.66
|
2,576
|
|
22/05/2024
|
$29.60
|
$29.70
|
$29.57
|
$29.69
|
300
|
|
21/05/2024
|
$29.59
|
$29.59
|
$29.47
|
$29.50
|
510
|
|
20/05/2024
|
$29.40
|
$29.68
|
$29.34
|
$29.68
|
282
|
|
17/05/2024
|
$29.74
|
$29.74
|
$29.20
|
$29.20
|
11
|
|
16/05/2024
|
$28.96
|
$29.05
|
$28.88
|
$29.02
|
3,557
|
|
15/05/2024
|
$29.07
|
$29.19
|
$29.07
|
$29.18
|
3,845
|
|
14/05/2024
|
$28.96
|
$28.96
|
$28.70
|
$28.96
|
237
|
|
13/05/2024
|
$29.07
|
$29.26
|
$29.07
|
$29.25
|
60
|
|
10/05/2024
|
$28.94
|
$28.94
|
$28.89
|
$28.93
|
1,252
|