Market data

Select a section

UBS AG (CMCI Soybeans) USD

(SOYU)
Sector: n/a
$302.27
$3.55 1.19
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $295.00 $302.73 $298.02 $302.27 0
16/01/2025 $295.00 $306.63 $298.57 $306.63 0
15/01/2025 $295.00 $308.50 $305.70 $306.63 0
14/01/2025 $295.00 $310.65 $305.77 $307.90 0
13/01/2025 $295.00 $306.10 $294.43 $305.77 0
10/01/2025 $295.00 $295.00 $294.43 $294.42 3
09/01/2025 $305.63 $291.75 $289.15 $290.95 0
08/01/2025 $305.63 $294.60 $289.65 $291.75 0
07/01/2025 $305.63 $290.85 $290.85 $290.85 0
06/01/2025 $305.63 $290.85 $290.85 $290.85 0
03/01/2025 $305.63 $297.65 $290.65 $290.85 0
02/01/2025 $305.63 $299.07 $291.02 $297.65 0
01/01/2025 $305.63 $291.52 $289.55 $291.02 0
31/12/2024 $305.63 $291.52 $289.55 $291.02 0
30/12/2024 $305.63 $293.85 $289.50 $289.55 0
27/12/2024 $305.63 $291.77 $286.35 $289.85 0
26/12/2024 $305.63 $286.38 $284.52 $286.35 0
25/12/2024 $305.63 $286.38 $284.52 $286.35 0
24/12/2024 $305.63 $286.38 $284.52 $286.35 0
23/12/2024 $305.63 $286.85 $284.05 $284.52 0
20/12/2024 $305.63 $285.90 $279.93 $285.27 0
19/12/2024 $305.63 $280.98 $277.77 $279.92 0
18/12/2024 $305.63 $284.07 $279.13 $279.33 0
17/12/2024 $305.63 $289.45 $283.85 $284.08 0
16/12/2024 $305.63 $291.70 $288.90 $289.45 0
13/12/2024 $305.63 $291.95 $290.10 $290.30 0
12/12/2024 $305.63 $293.27 $291.60 $291.70 0
11/12/2024 $305.63 $293.38 $289.95 $292.95 0
10/12/2024 $305.63 $292.80 $290.50 $291.30 0
09/12/2024 $305.63 $293.65 $290.25 $290.65 0
06/12/2024 $305.63 $292.15 $289.80 $291.27 0
05/12/2024 $305.63 $290.90 $288.70 $290.70 0
04/12/2024 $305.63 $290.75 $288.15 $288.70 0
03/12/2024 $305.63 $292.75 $288.25 $290.75 0
02/12/2024 $305.63 $290.85 $287.65 $288.25 0
29/11/2024 $305.63 $294.68 $288.98 $290.45 0
28/11/2024 $305.63 $291.90 $288.73 $291.90 0
27/11/2024 $305.63 $293.00 $288.90 $291.90 0
26/11/2024 $305.63 $291.93 $288.80 $288.90 0
25/11/2024 $305.63 $291.80 $287.65 $288.45 0
22/11/2024 $305.63 $289.18 $286.85 $288.45 0
21/11/2024 $305.63 $293.52 $288.10 $288.45 0
20/11/2024 $305.63 $296.32 $290.30 $291.80 0
19/11/2024 $305.63 $296.77 $294.07 $296.33 0
18/11/2024 $305.63 $295.25 $291.15 $294.08 0
15/11/2024 $305.63 $295.38 $292.30 $292.80 0
14/11/2024 $305.63 $297.43 $292.50 $292.80 0
13/11/2024 $305.63 $298.02 $294.68 $295.10 0
12/11/2024 $305.63 $301.05 $297.13 $297.25 0
11/11/2024 $305.63 $305.73 $300.27 $301.05 0
08/11/2024 $305.63 $301.68 $297.10 $300.27 0
07/11/2024 $305.63 $299.57 $294.85 $297.10 0
06/11/2024 $305.63 $295.75 $289.95 $294.98 0
05/11/2024 $305.63 $297.45 $294.68 $295.75 0
04/11/2024 $305.63 $297.95 $292.75 $294.67 0
01/11/2024 $305.63 $298.05 $292.60 $292.75 0
31/10/2024 $305.63 $295.23 $292.65 $293.30 0
30/10/2024 $305.63 $293.00 $289.95 $292.65 0
29/10/2024 $305.63 $292.45 $289.65 $289.95 0
28/10/2024 $305.63 $293.30 $290.95 $292.23 0
25/10/2024 $305.63 $295.63 $292.95 $293.30 0
24/10/2024 $305.63 $299.20 $294.80 $295.38 0
23/10/2024 $305.63 $295.88 $293.23 $295.38 0
22/10/2024 $305.63 $294.88 $290.75 $294.27 0
21/10/2024 $305.63 $292.60 $290.27 $291.35 0
18/10/2024 $305.63 $295.25 $291.00 $292.30 0
17/10/2024 $305.63 $295.02 $289.10 $291.00 0
16/10/2024 $305.63 $297.77 $294.30 $295.02 0
15/10/2024 $305.63 $299.48 $293.45 $294.67 0
14/10/2024 $305.63 $305.63 $298.60 $299.48 0
11/10/2024 $303.85 $306.00 $303.63 $305.63 0
10/10/2024 $303.85 $305.63 $303.45 $303.63 0
09/10/2024 $303.85 $306.63 $303.07 $305.40 0
08/10/2024 $303.85 $307.00 $303.75 $304.23 0
07/10/2024 $303.85 $310.52 $308.00 $310.35 0
04/10/2024 $303.85 $315.23 $310.20 $310.52 0
03/10/2024 $303.85 $313.98 $311.20 $313.33 0
02/10/2024 $303.85 $317.23 $311.55 $313.98 0
01/10/2024 $303.85 $316.50 $311.70 $315.00 0
30/09/2024 $303.85 $317.27 $314.10 $316.50 0
27/09/2024 $303.85 $315.10 $310.00 $314.98 0
26/09/2024 $303.85 $317.23 $311.65 $313.85 0
25/09/2024 $303.85 $312.88 $307.70 $311.65 0
24/09/2024 $303.85 $314.90 $308.30 $311.30 0
23/09/2024 $303.85 $310.15 $300.63 $308.30 0
20/09/2024 $303.85 $304.02 $299.18 $300.63 0
19/09/2024 $303.85 $303.93 $300.82 $302.17 0
18/09/2024 $303.85 $304.60 $301.27 $301.88 0
17/09/2024 $303.85 $302.00 $299.57 $301.27 0
16/09/2024 $303.85 $302.10 $298.60 $300.08 0
13/09/2024 $303.85 $304.50 $300.73 $301.17 0
12/09/2024 $303.85 $301.27 $298.60 $301.17 0
11/09/2024 $303.85 $300.77 $297.27 $298.60 0
10/09/2024 $303.85 $303.57 $297.38 $297.92 0
09/09/2024 $303.85 $303.90 $300.32 $303.58 0
06/09/2024 $303.85 $306.75 $300.27 $300.52 0
05/09/2024 $303.85 $303.38 $300.82 $302.13 0
04/09/2024 $303.85 $303.20 $298.23 $302.42 0
03/09/2024 $303.85 $302.38 $295.27 $299.83 0
02/09/2024 $303.85 $297.63 $295.27 $295.27 0
30/08/2024 $303.85 $299.25 $293.45 $295.27 0
29/08/2024 $303.85 $294.73 $291.55 $293.45 0
28/08/2024 $303.85 $292.80 $290.32 $291.55 0
27/08/2024 $303.85 $294.88 $287.82 $293.00 0
26/08/2024 $303.85 $291.25 $287.00 $287.35 0
23/08/2024 $303.85 $291.25 $287.00 $287.35 0
22/08/2024 $303.85 $291.25 $287.00 $287.35 0
21/08/2024 $303.85 $293.23 $290.40 $291.25 0
20/08/2024 $303.85 $292.95 $289.10 $290.40 0
19/08/2024 $303.85 $289.80 $286.02 $289.35 0
16/08/2024 $303.85 $291.10 $284.85 $286.02 0
15/08/2024 $303.85 $291.23 $288.40 $291.10 0
14/08/2024 $303.85 $289.80 $287.40 $288.65 0
13/08/2024 $303.85 $295.23 $286.95 $287.48 0
12/08/2024 $303.85 $298.93 $294.75 $295.23 0
09/08/2024 $303.85 $301.02 $298.68 $298.92 0
08/08/2024 $303.85 $304.57 $298.15 $300.23 0
07/08/2024 $303.85 $303.85 $300.48 $301.83 0
06/08/2024 $338.60 $338.60 $302.32 $303.85 0
05/08/2024 $338.60 $306.70 $301.02 $304.48 0
02/08/2024 $338.60 $305.50 $300.18 $304.50 0
01/08/2024 $338.60 $303.32 $299.98 $300.17 0
31/07/2024 $338.60 $305.02 $300.88 $301.80 0
30/07/2024 $338.60 $305.18 $301.18 $302.27 0
29/07/2024 $338.60 $311.63 $300.98 $304.85 0
26/07/2024 $338.60 $317.77 $311.10 $317.77 0
25/07/2024 $338.60 $318.13 $311.35 $317.77 0
24/07/2024 $338.60 $318.63 $313.57 $316.55 0
23/07/2024 $338.60 $318.77 $312.90 $318.63 0
22/07/2024 $338.60 $313.85 $307.00 $313.25 0
19/07/2024 $338.60 $309.02 $306.52 $307.00 0
18/07/2024 $338.60 $307.70 $304.13 $306.52 0

Market data

Select a section