Market data

Select a section

UBS AG (CMCI Soybeans) USD

(SOYU)
Sector: n/a
$300.27
$3.18 1.07
Last updated: 16:35:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $305.63 $301.68 $297.10 $300.27 0
07/11/2024 $305.63 $299.57 $294.85 $297.10 0
06/11/2024 $305.63 $295.75 $289.95 $294.98 0
05/11/2024 $305.63 $297.45 $294.68 $295.75 0
04/11/2024 $305.63 $297.95 $292.75 $294.67 0
01/11/2024 $305.63 $298.05 $292.60 $292.75 0
31/10/2024 $305.63 $295.23 $292.65 $293.30 0
30/10/2024 $305.63 $293.00 $289.95 $292.65 0
29/10/2024 $305.63 $292.45 $289.65 $289.95 0
28/10/2024 $305.63 $293.30 $290.95 $292.23 0
25/10/2024 $305.63 $295.63 $292.95 $293.30 0
24/10/2024 $305.63 $299.20 $294.80 $295.38 0
23/10/2024 $305.63 $295.88 $293.23 $295.38 0
22/10/2024 $305.63 $294.88 $290.75 $294.27 0
21/10/2024 $305.63 $292.60 $290.27 $291.35 0
18/10/2024 $305.63 $295.25 $291.00 $292.30 0
17/10/2024 $305.63 $295.02 $289.10 $291.00 0
16/10/2024 $305.63 $297.77 $294.30 $295.02 0
15/10/2024 $305.63 $299.48 $293.45 $294.67 0
14/10/2024 $305.63 $305.63 $298.60 $299.48 0
11/10/2024 $303.85 $306.00 $303.63 $305.63 0
10/10/2024 $303.85 $305.63 $303.45 $303.63 0
09/10/2024 $303.85 $306.63 $303.07 $305.40 0
08/10/2024 $303.85 $307.00 $303.75 $304.23 0
07/10/2024 $303.85 $310.52 $308.00 $310.35 0
04/10/2024 $303.85 $315.23 $310.20 $310.52 0
03/10/2024 $303.85 $313.98 $311.20 $313.33 0
02/10/2024 $303.85 $317.23 $311.55 $313.98 0
01/10/2024 $303.85 $316.50 $311.70 $315.00 0
30/09/2024 $303.85 $317.27 $314.10 $316.50 0
27/09/2024 $303.85 $315.10 $310.00 $314.98 0
26/09/2024 $303.85 $317.23 $311.65 $313.85 0
25/09/2024 $303.85 $312.88 $307.70 $311.65 0
24/09/2024 $303.85 $314.90 $308.30 $311.30 0
23/09/2024 $303.85 $310.15 $300.63 $308.30 0
20/09/2024 $303.85 $304.02 $299.18 $300.63 0
19/09/2024 $303.85 $303.93 $300.82 $302.17 0
18/09/2024 $303.85 $304.60 $301.27 $301.88 0
17/09/2024 $303.85 $302.00 $299.57 $301.27 0
16/09/2024 $303.85 $302.10 $298.60 $300.08 0
13/09/2024 $303.85 $304.50 $300.73 $301.17 0
12/09/2024 $303.85 $301.27 $298.60 $301.17 0
11/09/2024 $303.85 $300.77 $297.27 $298.60 0
10/09/2024 $303.85 $303.57 $297.38 $297.92 0
09/09/2024 $303.85 $303.90 $300.32 $303.58 0
06/09/2024 $303.85 $306.75 $300.27 $300.52 0
05/09/2024 $303.85 $303.38 $300.82 $302.13 0
04/09/2024 $303.85 $303.20 $298.23 $302.42 0
03/09/2024 $303.85 $302.38 $295.27 $299.83 0
02/09/2024 $303.85 $297.63 $295.27 $295.27 0
30/08/2024 $303.85 $299.25 $293.45 $295.27 0
29/08/2024 $303.85 $294.73 $291.55 $293.45 0
28/08/2024 $303.85 $292.80 $290.32 $291.55 0
27/08/2024 $303.85 $294.88 $287.82 $293.00 0
26/08/2024 $303.85 $291.25 $287.00 $287.35 0
23/08/2024 $303.85 $291.25 $287.00 $287.35 0
22/08/2024 $303.85 $291.25 $287.00 $287.35 0
21/08/2024 $303.85 $293.23 $290.40 $291.25 0
20/08/2024 $303.85 $292.95 $289.10 $290.40 0
19/08/2024 $303.85 $289.80 $286.02 $289.35 0
16/08/2024 $303.85 $291.10 $284.85 $286.02 0
15/08/2024 $303.85 $291.23 $288.40 $291.10 0
14/08/2024 $303.85 $289.80 $287.40 $288.65 0
13/08/2024 $303.85 $295.23 $286.95 $287.48 0
12/08/2024 $303.85 $298.93 $294.75 $295.23 0
09/08/2024 $303.85 $301.02 $298.68 $298.92 0
08/08/2024 $303.85 $304.57 $298.15 $300.23 0
07/08/2024 $303.85 $303.85 $300.48 $301.83 0
06/08/2024 $338.60 $338.60 $302.32 $303.85 0
05/08/2024 $338.60 $306.70 $301.02 $304.48 0
02/08/2024 $338.60 $305.50 $300.18 $304.50 0
01/08/2024 $338.60 $303.32 $299.98 $300.17 0
31/07/2024 $338.60 $305.02 $300.88 $301.80 0
30/07/2024 $338.60 $305.18 $301.18 $302.27 0
29/07/2024 $338.60 $311.63 $300.98 $304.85 0
26/07/2024 $338.60 $317.77 $311.10 $317.77 0
25/07/2024 $338.60 $318.13 $311.35 $317.77 0
24/07/2024 $338.60 $318.63 $313.57 $316.55 0
23/07/2024 $338.60 $318.77 $312.90 $318.63 0
22/07/2024 $338.60 $313.85 $307.00 $313.25 0
19/07/2024 $338.60 $309.02 $306.52 $307.00 0
18/07/2024 $338.60 $307.70 $304.13 $306.52 0
17/07/2024 $338.60 $309.30 $306.93 $307.17 0
16/07/2024 $338.60 $309.55 $305.70 $308.15 0
15/07/2024 $338.60 $312.45 $307.25 $308.30 0
12/07/2024 $338.60 $314.50 $311.95 $312.45 0
11/07/2024 $338.60 $316.18 $313.43 $314.10 0
10/07/2024 $338.60 $319.32 $315.32 $315.40 0
09/07/2024 $338.60 $322.85 $319.07 $319.33 0
08/07/2024 $338.60 $331.18 $321.38 $322.55 0
05/07/2024 $338.60 $331.93 $326.65 $331.17 0
04/07/2024 $338.60 $328.63 $325.10 $328.30 0
03/07/2024 $338.60 $329.90 $326.35 $328.30 0
02/07/2024 $338.60 $329.10 $324.32 $327.17 0
01/07/2024 $338.60 $325.30 $321.52 $324.33 0
28/06/2024 $338.60 $325.90 $322.60 $325.30 0
27/06/2024 $338.60 $324.98 $323.02 $323.73 0
26/06/2024 $338.60 $326.27 $322.73 $324.70 0
25/06/2024 $338.60 $329.50 $323.77 $323.80 0
24/06/2024 $338.60 $328.95 $325.10 $327.85 0
21/06/2024 $338.60 $328.55 $325.48 $327.30 0
20/06/2024 $338.60 $333.70 $327.02 $328.55 0
19/06/2024 $338.60 $331.80 $327.88 $331.80 0
18/06/2024 $338.60 $332.20 $329.60 $330.65 0
17/06/2024 $338.60 $336.38 $330.05 $330.65 0
14/06/2024 $338.60 $337.30 $335.35 $336.38 0
13/06/2024 $338.60 $337.65 $333.48 $337.30 0
12/06/2024 $338.60 $337.13 $333.48 $333.98 0
11/06/2024 $338.60 $338.25 $335.70 $336.83 0
10/06/2024 $338.60 $338.35 $335.90 $337.23 0
07/06/2024 $338.60 $341.13 $335.95 $336.17 0
06/06/2024 $338.60 $341.38 $336.65 $341.13 0
05/06/2024 $338.60 $338.78 $335.65 $336.75 0
04/06/2024 $338.60 $339.68 $336.90 $338.77 0
03/06/2024 $338.60 $345.85 $339.33 $339.48 0
31/05/2024 $338.60 $349.30 $345.15 $345.85 0
30/05/2024 $338.60 $349.15 $347.08 $347.58 0
29/05/2024 $338.60 $351.35 $349.10 $349.15 0
28/05/2024 $338.60 $354.15 $350.55 $350.75 0
27/05/2024 $338.60 $354.53 $351.95 $354.15 0
24/05/2024 $338.60 $354.53 $351.95 $354.15 0
23/05/2024 $338.60 $356.43 $352.65 $353.02 0
22/05/2024 $338.60 $353.95 $351.15 $353.55 0
21/05/2024 $338.60 $352.98 $350.45 $351.15 0
20/05/2024 $338.60 $353.93 $348.60 $352.70 0
17/05/2024 $338.60 $351.05 $347.00 $349.00 0
16/05/2024 $338.60 $350.20 $346.58 $347.00 0
15/05/2024 $338.60 $353.05 $349.25 $350.20 0
14/05/2024 $338.60 $351.65 $347.50 $349.25 0
13/05/2024 $338.60 $351.80 $347.55 $351.65 0
10/05/2024 $338.60 $348.88 $347.08 $347.55 0

Market data

Select a section