UBS AG (CMCI Soybeans) USD
(SOYU)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$306.60
|
$308.50
|
$302.30
|
$302.40
|
0
|
|
09/10/2025
|
$306.60
|
$309.10
|
$307.35
|
$308.50
|
0
|
|
08/10/2025
|
$306.60
|
$309.50
|
$307.45
|
$308.85
|
0
|
|
07/10/2025
|
$306.60
|
$309.00
|
$307.10
|
$307.80
|
0
|
|
06/10/2025
|
$306.60
|
$309.60
|
$306.70
|
$307.10
|
0
|
|
03/10/2025
|
$306.60
|
$309.95
|
$306.90
|
$309.60
|
0
|
|
02/10/2025
|
$306.60
|
$306.90
|
$306.40
|
$306.90
|
2
|
|
01/10/2025
|
$312.60
|
$303.30
|
$300.70
|
$301.40
|
0
|
|
30/09/2025
|
$312.60
|
$305.30
|
$303.30
|
$303.30
|
1
|
|
29/09/2025
|
$312.60
|
$305.95
|
$304.05
|
$305.40
|
0
|
|
26/09/2025
|
$312.60
|
$306.55
|
$304.85
|
$305.95
|
0
|
|
25/09/2025
|
$312.60
|
$307.00
|
$305.45
|
$305.60
|
0
|
|
24/09/2025
|
$312.60
|
$307.90
|
$303.90
|
$306.00
|
0
|
|
23/09/2025
|
$312.60
|
$306.60
|
$303.70
|
$305.60
|
0
|
|
22/09/2025
|
$312.60
|
$310.05
|
$303.90
|
$305.00
|
0
|
|
19/09/2025
|
$312.60
|
$315.10
|
$309.95
|
$310.05
|
0
|
|
18/09/2025
|
$312.60
|
$314.75
|
$312.30
|
$313.00
|
0
|
|
17/09/2025
|
$312.60
|
$316.70
|
$314.05
|
$314.75
|
0
|
|
16/09/2025
|
$312.60
|
$316.45
|
$312.60
|
$315.55
|
0
|
|
15/09/2025
|
$312.60
|
$315.90
|
$312.60
|
$313.95
|
0
|
|
12/09/2025
|
$312.60
|
$314.40
|
$310.30
|
$313.45
|
0
|
|
11/09/2025
|
$312.60
|
$311.50
|
$309.10
|
$311.20
|
0
|
|
10/09/2025
|
$312.60
|
$310.50
|
$308.85
|
$309.10
|
0
|
|
09/09/2025
|
$312.60
|
$311.45
|
$309.10
|
$310.25
|
0
|
|
08/09/2025
|
$312.60
|
$310.65
|
$307.85
|
$309.10
|
0
|
|
05/09/2025
|
$312.60
|
$311.45
|
$308.60
|
$310.65
|
0
|
|
04/09/2025
|
$312.60
|
$310.80
|
$307.25
|
$308.60
|
0
|
|
03/09/2025
|
$312.60
|
$313.65
|
$310.25
|
$310.80
|
0
|
|
02/09/2025
|
$312.60
|
$316.70
|
$311.30
|
$312.15
|
0
|
|
01/09/2025
|
$312.60
|
$315.85
|
$312.70
|
$315.75
|
0
|
|
29/08/2025
|
$312.60
|
$314.60
|
$312.65
|
$313.40
|
0
|
|
28/08/2025
|
$312.60
|
$315.25
|
$312.75
|
$313.00
|
0
|
|
27/08/2025
|
$312.60
|
$315.85
|
$313.35
|
$315.25
|
0
|
|
26/08/2025
|
$312.60
|
$317.25
|
$313.30
|
$313.75
|
0
|
|
25/08/2025
|
$312.60
|
$317.65
|
$313.75
|
$317.25
|
0
|
|
22/08/2025
|
$312.60
|
$317.65
|
$313.75
|
$317.25
|
0
|
|
21/08/2025
|
$312.60
|
$314.80
|
$309.65
|
$313.75
|
0
|
|
20/08/2025
|
$312.60
|
$312.00
|
$309.40
|
$311.45
|
0
|
|
19/08/2025
|
$312.60
|
$313.25
|
$309.15
|
$309.45
|
0
|
|
18/08/2025
|
$312.60
|
$312.95
|
$311.50
|
$312.95
|
3
|
|
15/08/2025
|
$307.90
|
$311.90
|
$308.90
|
$311.75
|
0
|
|
14/08/2025
|
$307.90
|
$312.80
|
$308.80
|
$310.05
|
0
|
|
13/08/2025
|
$307.90
|
$312.60
|
$299.50
|
$310.25
|
0
|
|
12/08/2025
|
$307.90
|
$303.10
|
$299.00
|
$299.50
|
0
|
|
11/08/2025
|
$307.90
|
$303.75
|
$298.30
|
$303.10
|
0
|
|
08/08/2025
|
$307.90
|
$307.90
|
$296.85
|
$298.30
|
0
|
|
07/08/2025
|
$307.90
|
$307.90
|
$295.25
|
$297.50
|
0
|
|
06/08/2025
|
$307.90
|
$307.90
|
$295.05
|
$295.30
|
0
|
|
05/08/2025
|
$307.90
|
$300.60
|
$297.90
|
$298.40
|
0
|
|
04/08/2025
|
$307.90
|
$299.00
|
$296.00
|
$298.40
|
0
|
|
01/08/2025
|
$307.90
|
$297.50
|
$295.80
|
$296.90
|
0
|
|
31/07/2025
|
$307.90
|
$299.90
|
$298.30
|
$296.90
|
0
|
|
30/07/2025
|
$307.90
|
$303.40
|
$299.60
|
$299.90
|
0
|
|
29/07/2025
|
$307.90
|
$303.70
|
$301.80
|
$301.90
|
0
|
|
28/07/2025
|
$307.90
|
$304.90
|
$302.70
|
$303.50
|
0
|
|
25/07/2025
|
$307.90
|
$305.95
|
$304.10
|
$304.90
|
0
|
|
24/07/2025
|
$307.90
|
$307.50
|
$305.30
|
$305.65
|
0
|
|
23/07/2025
|
$307.90
|
$309.25
|
$306.60
|
$306.85
|
0
|
|
22/07/2025
|
$307.90
|
$307.50
|
$305.00
|
$306.80
|
0
|
|
21/07/2025
|
$307.90
|
$309.30
|
$304.90
|
$305.05
|
0
|
|
18/07/2025
|
$307.90
|
$311.10
|
$308.60
|
$309.30
|
0
|
|
17/07/2025
|
$307.90
|
$306.60
|
$303.90
|
$306.15
|
0
|
|
16/07/2025
|
$307.90
|
$304.20
|
$301.30
|
$304.05
|
0
|
|
15/07/2025
|
$307.90
|
$301.50
|
$299.40
|
$301.40
|
0
|
|
14/07/2025
|
$307.90
|
$302.70
|
$299.50
|
$300.00
|
0
|
|
11/07/2025
|
$307.90
|
$302.95
|
$300.50
|
$302.10
|
0
|
|
10/07/2025
|
$307.90
|
$301.20
|
$299.30
|
$300.50
|
0
|
|
09/07/2025
|
$307.90
|
$304.20
|
$300.40
|
$300.70
|
0
|
|
08/07/2025
|
$307.90
|
$304.75
|
$302.10
|
$304.10
|
0
|
|
07/07/2025
|
$307.90
|
$311.45
|
$303.80
|
$303.90
|
0
|
|
04/07/2025
|
$307.90
|
$313.55
|
$308.30
|
$311.45
|
0
|
|
03/07/2025
|
$307.90
|
$314.70
|
$308.05
|
$313.55
|
0
|
|
02/07/2025
|
$307.90
|
$308.45
|
$304.95
|
$308.05
|
0
|
|
01/07/2025
|
$307.90
|
$308.40
|
$301.70
|
$304.95
|
0
|
|
30/06/2025
|
$307.90
|
$308.55
|
$304.60
|
$308.40
|
0
|
|
27/06/2025
|
$307.90
|
$304.80
|
$302.10
|
$304.60
|
0
|
|
26/06/2025
|
$307.90
|
$305.50
|
$301.70
|
$302.10
|
0
|
|
25/06/2025
|
$307.90
|
$309.10
|
$305.00
|
$305.50
|
0
|
|
24/06/2025
|
$307.90
|
$311.30
|
$308.35
|
$308.70
|
0
|
|
23/06/2025
|
$307.90
|
$316.35
|
$311.05
|
$311.30
|
0
|
|
20/06/2025
|
$307.90
|
$319.90
|
$315.95
|
$316.35
|
0
|
|
19/06/2025
|
$307.90
|
$317.35
|
$316.20
|
$317.35
|
0
|
|
18/06/2025
|
$307.90
|
$317.55
|
$315.65
|
$317.35
|
0
|
|
17/06/2025
|
$307.90
|
$316.45
|
$312.80
|
$316.25
|
0
|
|
16/06/2025
|
$307.90
|
$315.40
|
$312.80
|
$312.80
|
0
|
|
13/06/2025
|
$307.90
|
$312.10
|
$304.45
|
$309.95
|
0
|
|
12/06/2025
|
$307.90
|
$307.60
|
$303.90
|
$304.70
|
0
|
|
11/06/2025
|
$307.90
|
$307.25
|
$304.60
|
$306.00
|
0
|
|
10/06/2025
|
$307.90
|
$306.90
|
$305.25
|
$305.80
|
0
|
|
09/06/2025
|
$307.90
|
$307.85
|
$305.20
|
$305.70
|
0
|
|
06/06/2025
|
$307.90
|
$307.15
|
$304.70
|
$306.70
|
0
|
|
05/06/2025
|
$307.90
|
$306.05
|
$302.70
|
$305.50
|
0
|
|
04/06/2025
|
$307.90
|
$305.30
|
$302.10
|
$303.70
|
0
|
|
03/06/2025
|
$307.90
|
$303.10
|
$300.70
|
$302.20
|
0
|
|
02/06/2025
|
$307.90
|
$304.30
|
$300.80
|
$301.60
|
0
|
|
30/05/2025
|
$307.90
|
$306.55
|
$303.80
|
$304.30
|
0
|
|
29/05/2025
|
$307.90
|
$308.45
|
$304.50
|
$305.05
|
0
|
|
28/05/2025
|
$307.90
|
$311.25
|
$307.25
|
$307.70
|
0
|
|
27/05/2025
|
$307.90
|
$314.65
|
$307.70
|
$311.25
|
0
|
|
26/05/2025
|
$307.90
|
$312.35
|
$309.05
|
$309.85
|
0
|
|
23/05/2025
|
$307.90
|
$312.35
|
$309.05
|
$309.85
|
0
|
|
22/05/2025
|
$307.90
|
$312.10
|
$308.10
|
$311.85
|
0
|
|
21/05/2025
|
$307.90
|
$311.60
|
$306.50
|
$311.25
|
0
|
|
20/05/2025
|
$307.90
|
$307.90
|
$306.50
|
$306.50
|
1
|
|
19/05/2025
|
$295.00
|
$307.20
|
$305.00
|
$306.60
|
0
|
|
16/05/2025
|
$295.00
|
$308.00
|
$304.40
|
$306.70
|
0
|
|
15/05/2025
|
$295.00
|
$312.95
|
$305.35
|
$305.80
|
0
|
|
14/05/2025
|
$295.00
|
$314.15
|
$309.70
|
$312.95
|
0
|
|
13/05/2025
|
$295.00
|
$311.45
|
$307.60
|
$309.70
|
0
|
|
12/05/2025
|
$295.00
|
$309.10
|
$307.60
|
$307.60
|
1
|
|
09/05/2025
|
$295.00
|
$305.35
|
$301.50
|
$304.95
|
0
|
|
08/05/2025
|
$295.00
|
$303.55
|
$301.50
|
$302.30
|
0
|
|
07/05/2025
|
$295.00
|
$305.00
|
$301.00
|
$301.90
|
0
|
|
06/05/2025
|
$295.00
|
$304.20
|
$299.60
|
$301.00
|
0
|
|
05/05/2025
|
$295.00
|
$304.95
|
$300.50
|
$304.00
|
0
|
|
02/05/2025
|
$295.00
|
$304.95
|
$300.50
|
$304.00
|
0
|
|
01/05/2025
|
$295.00
|
$300.50
|
$299.70
|
$300.50
|
0
|
|
30/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
29/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
28/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
25/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
24/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
23/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
22/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
21/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
18/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
17/04/2025
|
$295.00
|
$302.00
|
$302.00
|
$302.00
|
0
|
|
16/04/2025
|
$295.00
|
$302.00
|
$300.00
|
$302.00
|
0
|
|
15/04/2025
|
$295.00
|
$303.00
|
$300.00
|
$302.00
|
0
|
|
14/04/2025
|
$295.00
|
$305.00
|
$302.00
|
$303.00
|
0
|
|
11/04/2025
|
$295.00
|
$302.00
|
$295.00
|
$302.00
|
0
|