UBS AG (CMCI Soybeans) USD
(SOYU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$295.00
|
$302.00
|
$295.00
|
$302.00
|
0
|
|
10/04/2025
|
$295.00
|
$297.35
|
$289.02
|
$296.60
|
0
|
|
09/04/2025
|
$295.00
|
$291.35
|
$286.40
|
$289.02
|
0
|
|
08/04/2025
|
$295.00
|
$293.60
|
$288.43
|
$291.35
|
0
|
|
07/04/2025
|
$295.00
|
$293.10
|
$281.50
|
$288.42
|
0
|
|
04/04/2025
|
$295.00
|
$298.45
|
$287.15
|
$298.45
|
0
|
|
03/04/2025
|
$295.00
|
$298.45
|
$297.75
|
$298.45
|
0
|
|
02/04/2025
|
$295.00
|
$303.73
|
$301.27
|
$301.77
|
0
|
|
01/04/2025
|
$295.00
|
$302.77
|
$296.57
|
$301.85
|
0
|
|
31/03/2025
|
$295.00
|
$302.23
|
$298.52
|
$301.92
|
0
|
|
28/03/2025
|
$295.00
|
$299.07
|
$296.30
|
$298.52
|
0
|
|
27/03/2025
|
$295.00
|
$298.13
|
$293.80
|
$297.98
|
0
|
|
26/03/2025
|
$295.00
|
$295.63
|
$293.30
|
$294.67
|
0
|
|
25/03/2025
|
$295.00
|
$294.98
|
$292.75
|
$293.30
|
0
|
|
24/03/2025
|
$295.00
|
$295.05
|
$293.32
|
$294.80
|
0
|
|
21/03/2025
|
$295.00
|
$296.23
|
$293.60
|
$293.80
|
0
|
|
20/03/2025
|
$295.00
|
$296.10
|
$293.88
|
$294.92
|
0
|
|
19/03/2025
|
$295.00
|
$297.73
|
$294.80
|
$295.05
|
0
|
|
18/03/2025
|
$295.00
|
$298.98
|
$296.73
|
$297.73
|
0
|
|
17/03/2025
|
$295.00
|
$297.10
|
$296.77
|
$296.77
|
0
|
|
14/03/2025
|
$295.00
|
$297.15
|
$294.55
|
$296.52
|
0
|
|
13/03/2025
|
$295.00
|
$296.93
|
$294.40
|
$296.92
|
0
|
|
12/03/2025
|
$295.00
|
$297.88
|
$291.60
|
$293.08
|
0
|
|
11/03/2025
|
$295.00
|
$298.60
|
$296.70
|
$297.88
|
0
|
|
10/03/2025
|
$295.00
|
$300.68
|
$296.82
|
$297.23
|
0
|
|
07/03/2025
|
$295.00
|
$300.93
|
$297.77
|
$300.67
|
0
|
|
06/03/2025
|
$295.00
|
$301.23
|
$294.68
|
$298.67
|
0
|
|
05/03/2025
|
$295.00
|
$295.13
|
$290.48
|
$294.67
|
0
|
|
04/03/2025
|
$295.00
|
$296.48
|
$290.25
|
$290.48
|
0
|
|
03/03/2025
|
$295.00
|
$300.23
|
$295.35
|
$296.48
|
0
|
|
28/02/2025
|
$295.00
|
$305.30
|
$299.57
|
$299.77
|
0
|
|
27/02/2025
|
$295.00
|
$306.75
|
$295.00
|
$305.30
|
0
|
|
26/02/2025
|
$295.00
|
$306.10
|
$303.23
|
$304.15
|
0
|
|
25/02/2025
|
$295.00
|
$307.40
|
$295.00
|
$305.67
|
0
|
|
24/02/2025
|
$295.00
|
$309.50
|
$306.52
|
$306.80
|
0
|
|
21/02/2025
|
$295.00
|
$309.95
|
$307.65
|
$308.50
|
0
|
|
20/02/2025
|
$295.00
|
$309.60
|
$306.70
|
$309.40
|
0
|
|
19/02/2025
|
$295.00
|
$310.00
|
$307.15
|
$309.05
|
0
|
|
18/02/2025
|
$295.00
|
$308.50
|
$305.00
|
$307.90
|
0
|
|
17/02/2025
|
$295.00
|
$308.25
|
$304.32
|
$307.40
|
0
|
|
14/02/2025
|
$295.00
|
$308.55
|
$304.10
|
$308.25
|
0
|
|
13/02/2025
|
$295.00
|
$305.60
|
$303.25
|
$304.40
|
0
|
|
12/02/2025
|
$295.00
|
$311.38
|
$303.85
|
$304.15
|
0
|
|
11/02/2025
|
$295.00
|
$311.70
|
$309.20
|
$311.38
|
0
|
|
10/02/2025
|
$295.00
|
$310.25
|
$308.30
|
$309.45
|
0
|
|
07/02/2025
|
$295.00
|
$312.00
|
$308.80
|
$310.10
|
0
|
|
06/02/2025
|
$295.00
|
$313.82
|
$309.20
|
$311.85
|
0
|
|
05/02/2025
|
$295.00
|
$316.10
|
$310.70
|
$311.85
|
0
|
|
04/02/2025
|
$295.00
|
$311.25
|
$307.60
|
$310.70
|
0
|
|
03/02/2025
|
$295.00
|
$311.40
|
$304.73
|
$310.70
|
0
|
|
31/01/2025
|
$295.00
|
$309.30
|
$304.55
|
$309.05
|
0
|
|
30/01/2025
|
$295.00
|
$311.80
|
$307.30
|
$307.77
|
0
|
|
29/01/2025
|
$295.00
|
$312.00
|
$307.05
|
$311.80
|
0
|
|
28/01/2025
|
$295.00
|
$308.15
|
$305.40
|
$307.05
|
0
|
|
27/01/2025
|
$295.00
|
$309.75
|
$304.55
|
$305.80
|
0
|
|
24/01/2025
|
$295.00
|
$311.25
|
$305.60
|
$309.75
|
0
|
|
23/01/2025
|
$295.00
|
$311.45
|
$306.45
|
$311.25
|
0
|
|
22/01/2025
|
$295.00
|
$312.52
|
$307.55
|
$308.75
|
0
|
|
21/01/2025
|
$295.00
|
$308.55
|
$300.60
|
$307.55
|
0
|
|
20/01/2025
|
$295.00
|
$302.27
|
$298.23
|
$300.60
|
0
|
|
17/01/2025
|
$295.00
|
$302.73
|
$298.02
|
$302.27
|
0
|
|
16/01/2025
|
$295.00
|
$306.63
|
$298.57
|
$306.63
|
0
|
|
15/01/2025
|
$295.00
|
$308.50
|
$305.70
|
$306.63
|
0
|
|
14/01/2025
|
$295.00
|
$310.65
|
$305.77
|
$307.90
|
0
|
|
13/01/2025
|
$295.00
|
$306.10
|
$294.43
|
$305.77
|
0
|
|
10/01/2025
|
$295.00
|
$295.00
|
$294.43
|
$294.42
|
3
|
|
09/01/2025
|
$305.63
|
$291.75
|
$289.15
|
$290.95
|
0
|
|
08/01/2025
|
$305.63
|
$294.60
|
$289.65
|
$291.75
|
0
|
|
07/01/2025
|
$305.63
|
$290.85
|
$290.85
|
$290.85
|
0
|
|
06/01/2025
|
$305.63
|
$290.85
|
$290.85
|
$290.85
|
0
|
|
03/01/2025
|
$305.63
|
$297.65
|
$290.65
|
$290.85
|
0
|
|
02/01/2025
|
$305.63
|
$299.07
|
$291.02
|
$297.65
|
0
|
|
01/01/2025
|
$305.63
|
$291.52
|
$289.55
|
$291.02
|
0
|
|
31/12/2024
|
$305.63
|
$291.52
|
$289.55
|
$291.02
|
0
|
|
30/12/2024
|
$305.63
|
$293.85
|
$289.50
|
$289.55
|
0
|
|
27/12/2024
|
$305.63
|
$291.77
|
$286.35
|
$289.85
|
0
|
|
26/12/2024
|
$305.63
|
$286.38
|
$284.52
|
$286.35
|
0
|
|
25/12/2024
|
$305.63
|
$286.38
|
$284.52
|
$286.35
|
0
|
|
24/12/2024
|
$305.63
|
$286.38
|
$284.52
|
$286.35
|
0
|
|
23/12/2024
|
$305.63
|
$286.85
|
$284.05
|
$284.52
|
0
|
|
20/12/2024
|
$305.63
|
$285.90
|
$279.93
|
$285.27
|
0
|
|
19/12/2024
|
$305.63
|
$280.98
|
$277.77
|
$279.92
|
0
|
|
18/12/2024
|
$305.63
|
$284.07
|
$279.13
|
$279.33
|
0
|
|
17/12/2024
|
$305.63
|
$289.45
|
$283.85
|
$284.08
|
0
|
|
16/12/2024
|
$305.63
|
$291.70
|
$288.90
|
$289.45
|
0
|
|
13/12/2024
|
$305.63
|
$291.95
|
$290.10
|
$290.30
|
0
|
|
12/12/2024
|
$305.63
|
$293.27
|
$291.60
|
$291.70
|
0
|
|
11/12/2024
|
$305.63
|
$293.38
|
$289.95
|
$292.95
|
0
|
|
10/12/2024
|
$305.63
|
$292.80
|
$290.50
|
$291.30
|
0
|
|
09/12/2024
|
$305.63
|
$293.65
|
$290.25
|
$290.65
|
0
|
|
06/12/2024
|
$305.63
|
$292.15
|
$289.80
|
$291.27
|
0
|
|
05/12/2024
|
$305.63
|
$290.90
|
$288.70
|
$290.70
|
0
|
|
04/12/2024
|
$305.63
|
$290.75
|
$288.15
|
$288.70
|
0
|
|
03/12/2024
|
$305.63
|
$292.75
|
$288.25
|
$290.75
|
0
|
|
02/12/2024
|
$305.63
|
$290.85
|
$287.65
|
$288.25
|
0
|
|
29/11/2024
|
$305.63
|
$294.68
|
$288.98
|
$290.45
|
0
|
|
28/11/2024
|
$305.63
|
$291.90
|
$288.73
|
$291.90
|
0
|
|
27/11/2024
|
$305.63
|
$293.00
|
$288.90
|
$291.90
|
0
|
|
26/11/2024
|
$305.63
|
$291.93
|
$288.80
|
$288.90
|
0
|
|
25/11/2024
|
$305.63
|
$291.80
|
$287.65
|
$288.45
|
0
|
|
22/11/2024
|
$305.63
|
$289.18
|
$286.85
|
$288.45
|
0
|
|
21/11/2024
|
$305.63
|
$293.52
|
$288.10
|
$288.45
|
0
|
|
20/11/2024
|
$305.63
|
$296.32
|
$290.30
|
$291.80
|
0
|
|
19/11/2024
|
$305.63
|
$296.77
|
$294.07
|
$296.33
|
0
|
|
18/11/2024
|
$305.63
|
$295.25
|
$291.15
|
$294.08
|
0
|
|
15/11/2024
|
$305.63
|
$295.38
|
$292.30
|
$292.80
|
0
|
|
14/11/2024
|
$305.63
|
$297.43
|
$292.50
|
$292.80
|
0
|
|
13/11/2024
|
$305.63
|
$298.02
|
$294.68
|
$295.10
|
0
|
|
12/11/2024
|
$305.63
|
$301.05
|
$297.13
|
$297.25
|
0
|
|
11/11/2024
|
$305.63
|
$305.73
|
$300.27
|
$301.05
|
0
|
|
08/11/2024
|
$305.63
|
$301.68
|
$297.10
|
$300.27
|
0
|
|
07/11/2024
|
$305.63
|
$299.57
|
$294.85
|
$297.10
|
0
|
|
06/11/2024
|
$305.63
|
$295.75
|
$289.95
|
$294.98
|
0
|
|
05/11/2024
|
$305.63
|
$297.45
|
$294.68
|
$295.75
|
0
|
|
04/11/2024
|
$305.63
|
$297.95
|
$292.75
|
$294.67
|
0
|
|
01/11/2024
|
$305.63
|
$298.05
|
$292.60
|
$292.75
|
0
|
|
31/10/2024
|
$305.63
|
$295.23
|
$292.65
|
$293.30
|
0
|
|
30/10/2024
|
$305.63
|
$293.00
|
$289.95
|
$292.65
|
0
|
|
29/10/2024
|
$305.63
|
$292.45
|
$289.65
|
$289.95
|
0
|
|
28/10/2024
|
$305.63
|
$293.30
|
$290.95
|
$292.23
|
0
|
|
25/10/2024
|
$305.63
|
$295.63
|
$292.95
|
$293.30
|
0
|
|
24/10/2024
|
$305.63
|
$299.20
|
$294.80
|
$295.38
|
0
|
|
23/10/2024
|
$305.63
|
$295.88
|
$293.23
|
$295.38
|
0
|
|
22/10/2024
|
$305.63
|
$294.88
|
$290.75
|
$294.27
|
0
|
|
21/10/2024
|
$305.63
|
$292.60
|
$290.27
|
$291.35
|
0
|
|
18/10/2024
|
$305.63
|
$295.25
|
$291.00
|
$292.30
|
0
|
|
17/10/2024
|
$305.63
|
$295.02
|
$289.10
|
$291.00
|
0
|
|
16/10/2024
|
$305.63
|
$297.77
|
$294.30
|
$295.02
|
0
|
|
15/10/2024
|
$305.63
|
$299.48
|
$293.45
|
$294.67
|
0
|
|
14/10/2024
|
$305.63
|
$305.63
|
$298.60
|
$299.48
|
0
|