UBS AG (CMCI Soybeans) USD
(SOYU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$305.63
|
$289.18
|
$286.85
|
$288.45
|
0
|
|
21/11/2024
|
$305.63
|
$293.52
|
$288.10
|
$288.45
|
0
|
|
20/11/2024
|
$305.63
|
$296.32
|
$290.30
|
$291.80
|
0
|
|
19/11/2024
|
$305.63
|
$296.77
|
$294.07
|
$296.33
|
0
|
|
18/11/2024
|
$305.63
|
$295.25
|
$291.15
|
$294.08
|
0
|
|
15/11/2024
|
$305.63
|
$295.38
|
$292.30
|
$292.80
|
0
|
|
14/11/2024
|
$305.63
|
$297.43
|
$292.50
|
$292.80
|
0
|
|
13/11/2024
|
$305.63
|
$298.02
|
$294.68
|
$295.10
|
0
|
|
12/11/2024
|
$305.63
|
$301.05
|
$297.13
|
$297.25
|
0
|
|
11/11/2024
|
$305.63
|
$305.73
|
$300.27
|
$301.05
|
0
|
|
08/11/2024
|
$305.63
|
$301.68
|
$297.10
|
$300.27
|
0
|
|
07/11/2024
|
$305.63
|
$299.57
|
$294.85
|
$297.10
|
0
|
|
06/11/2024
|
$305.63
|
$295.75
|
$289.95
|
$294.98
|
0
|
|
05/11/2024
|
$305.63
|
$297.45
|
$294.68
|
$295.75
|
0
|
|
04/11/2024
|
$305.63
|
$297.95
|
$292.75
|
$294.67
|
0
|
|
01/11/2024
|
$305.63
|
$298.05
|
$292.60
|
$292.75
|
0
|
|
31/10/2024
|
$305.63
|
$295.23
|
$292.65
|
$293.30
|
0
|
|
30/10/2024
|
$305.63
|
$293.00
|
$289.95
|
$292.65
|
0
|
|
29/10/2024
|
$305.63
|
$292.45
|
$289.65
|
$289.95
|
0
|
|
28/10/2024
|
$305.63
|
$293.30
|
$290.95
|
$292.23
|
0
|
|
25/10/2024
|
$305.63
|
$295.63
|
$292.95
|
$293.30
|
0
|
|
24/10/2024
|
$305.63
|
$299.20
|
$294.80
|
$295.38
|
0
|
|
23/10/2024
|
$305.63
|
$295.88
|
$293.23
|
$295.38
|
0
|
|
22/10/2024
|
$305.63
|
$294.88
|
$290.75
|
$294.27
|
0
|
|
21/10/2024
|
$305.63
|
$292.60
|
$290.27
|
$291.35
|
0
|
|
18/10/2024
|
$305.63
|
$295.25
|
$291.00
|
$292.30
|
0
|
|
17/10/2024
|
$305.63
|
$295.02
|
$289.10
|
$291.00
|
0
|
|
16/10/2024
|
$305.63
|
$297.77
|
$294.30
|
$295.02
|
0
|
|
15/10/2024
|
$305.63
|
$299.48
|
$293.45
|
$294.67
|
0
|
|
14/10/2024
|
$305.63
|
$305.63
|
$298.60
|
$299.48
|
0
|
|
11/10/2024
|
$303.85
|
$306.00
|
$303.63
|
$305.63
|
0
|
|
10/10/2024
|
$303.85
|
$305.63
|
$303.45
|
$303.63
|
0
|
|
09/10/2024
|
$303.85
|
$306.63
|
$303.07
|
$305.40
|
0
|
|
08/10/2024
|
$303.85
|
$307.00
|
$303.75
|
$304.23
|
0
|
|
07/10/2024
|
$303.85
|
$310.52
|
$308.00
|
$310.35
|
0
|
|
04/10/2024
|
$303.85
|
$315.23
|
$310.20
|
$310.52
|
0
|
|
03/10/2024
|
$303.85
|
$313.98
|
$311.20
|
$313.33
|
0
|
|
02/10/2024
|
$303.85
|
$317.23
|
$311.55
|
$313.98
|
0
|
|
01/10/2024
|
$303.85
|
$316.50
|
$311.70
|
$315.00
|
0
|
|
30/09/2024
|
$303.85
|
$317.27
|
$314.10
|
$316.50
|
0
|
|
27/09/2024
|
$303.85
|
$315.10
|
$310.00
|
$314.98
|
0
|
|
26/09/2024
|
$303.85
|
$317.23
|
$311.65
|
$313.85
|
0
|
|
25/09/2024
|
$303.85
|
$312.88
|
$307.70
|
$311.65
|
0
|
|
24/09/2024
|
$303.85
|
$314.90
|
$308.30
|
$311.30
|
0
|
|
23/09/2024
|
$303.85
|
$310.15
|
$300.63
|
$308.30
|
0
|
|
20/09/2024
|
$303.85
|
$304.02
|
$299.18
|
$300.63
|
0
|
|
19/09/2024
|
$303.85
|
$303.93
|
$300.82
|
$302.17
|
0
|
|
18/09/2024
|
$303.85
|
$304.60
|
$301.27
|
$301.88
|
0
|
|
17/09/2024
|
$303.85
|
$302.00
|
$299.57
|
$301.27
|
0
|
|
16/09/2024
|
$303.85
|
$302.10
|
$298.60
|
$300.08
|
0
|
|
13/09/2024
|
$303.85
|
$304.50
|
$300.73
|
$301.17
|
0
|
|
12/09/2024
|
$303.85
|
$301.27
|
$298.60
|
$301.17
|
0
|
|
11/09/2024
|
$303.85
|
$300.77
|
$297.27
|
$298.60
|
0
|
|
10/09/2024
|
$303.85
|
$303.57
|
$297.38
|
$297.92
|
0
|
|
09/09/2024
|
$303.85
|
$303.90
|
$300.32
|
$303.58
|
0
|
|
06/09/2024
|
$303.85
|
$306.75
|
$300.27
|
$300.52
|
0
|
|
05/09/2024
|
$303.85
|
$303.38
|
$300.82
|
$302.13
|
0
|
|
04/09/2024
|
$303.85
|
$303.20
|
$298.23
|
$302.42
|
0
|
|
03/09/2024
|
$303.85
|
$302.38
|
$295.27
|
$299.83
|
0
|
|
02/09/2024
|
$303.85
|
$297.63
|
$295.27
|
$295.27
|
0
|
|
30/08/2024
|
$303.85
|
$299.25
|
$293.45
|
$295.27
|
0
|
|
29/08/2024
|
$303.85
|
$294.73
|
$291.55
|
$293.45
|
0
|
|
28/08/2024
|
$303.85
|
$292.80
|
$290.32
|
$291.55
|
0
|
|
27/08/2024
|
$303.85
|
$294.88
|
$287.82
|
$293.00
|
0
|
|
26/08/2024
|
$303.85
|
$291.25
|
$287.00
|
$287.35
|
0
|
|
23/08/2024
|
$303.85
|
$291.25
|
$287.00
|
$287.35
|
0
|
|
22/08/2024
|
$303.85
|
$291.25
|
$287.00
|
$287.35
|
0
|
|
21/08/2024
|
$303.85
|
$293.23
|
$290.40
|
$291.25
|
0
|
|
20/08/2024
|
$303.85
|
$292.95
|
$289.10
|
$290.40
|
0
|
|
19/08/2024
|
$303.85
|
$289.80
|
$286.02
|
$289.35
|
0
|
|
16/08/2024
|
$303.85
|
$291.10
|
$284.85
|
$286.02
|
0
|
|
15/08/2024
|
$303.85
|
$291.23
|
$288.40
|
$291.10
|
0
|
|
14/08/2024
|
$303.85
|
$289.80
|
$287.40
|
$288.65
|
0
|
|
13/08/2024
|
$303.85
|
$295.23
|
$286.95
|
$287.48
|
0
|
|
12/08/2024
|
$303.85
|
$298.93
|
$294.75
|
$295.23
|
0
|
|
09/08/2024
|
$303.85
|
$301.02
|
$298.68
|
$298.92
|
0
|
|
08/08/2024
|
$303.85
|
$304.57
|
$298.15
|
$300.23
|
0
|
|
07/08/2024
|
$303.85
|
$303.85
|
$300.48
|
$301.83
|
0
|
|
06/08/2024
|
$338.60
|
$338.60
|
$302.32
|
$303.85
|
0
|
|
05/08/2024
|
$338.60
|
$306.70
|
$301.02
|
$304.48
|
0
|
|
02/08/2024
|
$338.60
|
$305.50
|
$300.18
|
$304.50
|
0
|
|
01/08/2024
|
$338.60
|
$303.32
|
$299.98
|
$300.17
|
0
|
|
31/07/2024
|
$338.60
|
$305.02
|
$300.88
|
$301.80
|
0
|
|
30/07/2024
|
$338.60
|
$305.18
|
$301.18
|
$302.27
|
0
|
|
29/07/2024
|
$338.60
|
$311.63
|
$300.98
|
$304.85
|
0
|
|
26/07/2024
|
$338.60
|
$317.77
|
$311.10
|
$317.77
|
0
|
|
25/07/2024
|
$338.60
|
$318.13
|
$311.35
|
$317.77
|
0
|
|
24/07/2024
|
$338.60
|
$318.63
|
$313.57
|
$316.55
|
0
|
|
23/07/2024
|
$338.60
|
$318.77
|
$312.90
|
$318.63
|
0
|
|
22/07/2024
|
$338.60
|
$313.85
|
$307.00
|
$313.25
|
0
|
|
19/07/2024
|
$338.60
|
$309.02
|
$306.52
|
$307.00
|
0
|
|
18/07/2024
|
$338.60
|
$307.70
|
$304.13
|
$306.52
|
0
|
|
17/07/2024
|
$338.60
|
$309.30
|
$306.93
|
$307.17
|
0
|
|
16/07/2024
|
$338.60
|
$309.55
|
$305.70
|
$308.15
|
0
|
|
15/07/2024
|
$338.60
|
$312.45
|
$307.25
|
$308.30
|
0
|
|
12/07/2024
|
$338.60
|
$314.50
|
$311.95
|
$312.45
|
0
|
|
11/07/2024
|
$338.60
|
$316.18
|
$313.43
|
$314.10
|
0
|
|
10/07/2024
|
$338.60
|
$319.32
|
$315.32
|
$315.40
|
0
|
|
09/07/2024
|
$338.60
|
$322.85
|
$319.07
|
$319.33
|
0
|
|
08/07/2024
|
$338.60
|
$331.18
|
$321.38
|
$322.55
|
0
|
|
05/07/2024
|
$338.60
|
$331.93
|
$326.65
|
$331.17
|
0
|
|
04/07/2024
|
$338.60
|
$328.63
|
$325.10
|
$328.30
|
0
|
|
03/07/2024
|
$338.60
|
$329.90
|
$326.35
|
$328.30
|
0
|
|
02/07/2024
|
$338.60
|
$329.10
|
$324.32
|
$327.17
|
0
|
|
01/07/2024
|
$338.60
|
$325.30
|
$321.52
|
$324.33
|
0
|
|
28/06/2024
|
$338.60
|
$325.90
|
$322.60
|
$325.30
|
0
|
|
27/06/2024
|
$338.60
|
$324.98
|
$323.02
|
$323.73
|
0
|
|
26/06/2024
|
$338.60
|
$326.27
|
$322.73
|
$324.70
|
0
|
|
25/06/2024
|
$338.60
|
$329.50
|
$323.77
|
$323.80
|
0
|
|
24/06/2024
|
$338.60
|
$328.95
|
$325.10
|
$327.85
|
0
|
|
21/06/2024
|
$338.60
|
$328.55
|
$325.48
|
$327.30
|
0
|
|
20/06/2024
|
$338.60
|
$333.70
|
$327.02
|
$328.55
|
0
|
|
19/06/2024
|
$338.60
|
$331.80
|
$327.88
|
$331.80
|
0
|
|
18/06/2024
|
$338.60
|
$332.20
|
$329.60
|
$330.65
|
0
|
|
17/06/2024
|
$338.60
|
$336.38
|
$330.05
|
$330.65
|
0
|
|
14/06/2024
|
$338.60
|
$337.30
|
$335.35
|
$336.38
|
0
|
|
13/06/2024
|
$338.60
|
$337.65
|
$333.48
|
$337.30
|
0
|
|
12/06/2024
|
$338.60
|
$337.13
|
$333.48
|
$333.98
|
0
|
|
11/06/2024
|
$338.60
|
$338.25
|
$335.70
|
$336.83
|
0
|
|
10/06/2024
|
$338.60
|
$338.35
|
$335.90
|
$337.23
|
0
|
|
07/06/2024
|
$338.60
|
$341.13
|
$335.95
|
$336.17
|
0
|
|
06/06/2024
|
$338.60
|
$341.38
|
$336.65
|
$341.13
|
0
|
|
05/06/2024
|
$338.60
|
$338.78
|
$335.65
|
$336.75
|
0
|
|
04/06/2024
|
$338.60
|
$339.68
|
$336.90
|
$338.77
|
0
|
|
03/06/2024
|
$338.60
|
$345.85
|
$339.33
|
$339.48
|
0
|
|
31/05/2024
|
$338.60
|
$349.30
|
$345.15
|
$345.85
|
0
|
|
30/05/2024
|
$338.60
|
$349.15
|
$347.08
|
$347.58
|
0
|
|
29/05/2024
|
$338.60
|
$351.35
|
$349.10
|
$349.15
|
0
|
|
28/05/2024
|
$338.60
|
$354.15
|
$350.55
|
$350.75
|
0
|
|
27/05/2024
|
$338.60
|
$354.53
|
$351.95
|
$354.15
|
0
|