| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $10.18 | $10.66 | $10.52 | $10.55 | 0 |
| 30/10/2025 | $10.18 | $10.65 | $10.52 | $10.58 | 0 |
| 29/10/2025 | $10.18 | $10.68 | $10.57 | $10.63 | 0 |
| 28/10/2025 | $10.18 | $10.59 | $10.50 | $10.57 | 0 |
| 27/10/2025 | $10.18 | $10.50 | $10.38 | $10.50 | 0 |
| 24/10/2025 | $10.18 | $10.38 | $10.26 | $10.38 | 0 |
| 23/10/2025 | $10.18 | $10.27 | $10.19 | $10.26 | 0 |
| 22/10/2025 | $10.18 | $10.31 | $10.21 | $10.22 | 0 |
| 21/10/2025 | $10.18 | $10.31 | $10.26 | $10.29 | 0 |