iShares VII S&P 500 T 20 Ucits Etf Usd (Acc)
(SP20)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
418.60p
|
423.80p
|
417.05p
|
423.47p
|
96,449
|
16/01/2025
|
423.90p
|
426.05p
|
418.30p
|
418.10p
|
111,228
|
15/01/2025
|
411.75p
|
418.85p
|
409.10p
|
418.10p
|
76,396
|
14/01/2025
|
415.75p
|
418.70p
|
410.65p
|
411.63p
|
82,164
|
13/01/2025
|
414.20p
|
417.70p
|
410.80p
|
411.05p
|
166,906
|
10/01/2025
|
417.55p
|
419.10p
|
410.90p
|
413.43p
|
73,665
|
09/01/2025
|
418.00p
|
420.05p
|
416.25p
|
417.53p
|
26,876
|
08/01/2025
|
414.40p
|
418.65p
|
412.45p
|
416.23p
|
54,320
|
07/01/2025
|
420.15p
|
420.15p
|
412.45p
|
415.08p
|
67,231
|
06/01/2025
|
419.60p
|
422.10p
|
416.00p
|
421.33p
|
104,568
|
03/01/2025
|
412.30p
|
416.25p
|
411.35p
|
415.10p
|
130,048
|
02/01/2025
|
412.35p
|
417.35p
|
409.30p
|
414.05p
|
71,797
|
01/01/2025
|
412.80p
|
415.45p
|
408.65p
|
413.70p
|
16,323
|
31/12/2024
|
412.80p
|
415.45p
|
408.65p
|
413.70p
|
16,323
|
30/12/2024
|
414.75p
|
415.05p
|
402.00p
|
412.38p
|
34,037
|
27/12/2024
|
423.90p
|
423.90p
|
412.25p
|
414.17p
|
203,143
|
26/12/2024
|
418.95p
|
419.95p
|
416.70p
|
418.55p
|
59,462
|
25/12/2024
|
418.95p
|
419.95p
|
416.70p
|
418.55p
|
59,462
|
24/12/2024
|
418.95p
|
419.95p
|
416.70p
|
418.55p
|
59,462
|
23/12/2024
|
417.40p
|
417.40p
|
411.60p
|
415.15p
|
204,558
|
20/12/2024
|
410.00p
|
413.50p
|
402.65p
|
412.87p
|
1,350,989
|
19/12/2024
|
409.50p
|
412.50p
|
405.90p
|
412.20p
|
119,940
|
18/12/2024
|
418.80p
|
418.80p
|
413.90p
|
417.50p
|
80,198
|
17/12/2024
|
415.60p
|
416.30p
|
411.60p
|
414.27p
|
137,853
|
16/12/2024
|
415.75p
|
415.95p
|
412.05p
|
411.37p
|
123,370
|
13/12/2024
|
415.20p
|
421.35p
|
408.00p
|
411.37p
|
100,690
|
12/12/2024
|
412.40p
|
412.65p
|
408.80p
|
411.03p
|
121,414
|
11/12/2024
|
407.25p
|
410.05p
|
404.05p
|
409.57p
|
110,168
|
10/12/2024
|
403.80p
|
408.45p
|
402.70p
|
404.40p
|
57,848
|
09/12/2024
|
405.80p
|
405.80p
|
401.00p
|
402.25p
|
115,765
|
06/12/2024
|
403.15p
|
405.90p
|
401.45p
|
404.33p
|
50,321
|
05/12/2024
|
403.10p
|
403.90p
|
401.80p
|
402.93p
|
60,932
|
04/12/2024
|
403.05p
|
403.60p
|
399.80p
|
401.80p
|
20,359
|
03/12/2024
|
399.25p
|
400.50p
|
397.45p
|
399.85p
|
7,273
|
02/12/2024
|
391.20p
|
400.25p
|
391.20p
|
398.38p
|
30,189
|