iShares VII S&P 500 T 20 Ucits Etf Usd (Acc)

(SP20)
Sector: n/a
423.47p
4.98p 1.19
Last updated: 16:59:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 418.60p 423.80p 417.05p 423.47p 96,449
16/01/2025 423.90p 426.05p 418.30p 418.10p 111,228
15/01/2025 411.75p 418.85p 409.10p 418.10p 76,396
14/01/2025 415.75p 418.70p 410.65p 411.63p 82,164
13/01/2025 414.20p 417.70p 410.80p 411.05p 166,906
10/01/2025 417.55p 419.10p 410.90p 413.43p 73,665
09/01/2025 418.00p 420.05p 416.25p 417.53p 26,876
08/01/2025 414.40p 418.65p 412.45p 416.23p 54,320
07/01/2025 420.15p 420.15p 412.45p 415.08p 67,231
06/01/2025 419.60p 422.10p 416.00p 421.33p 104,568
03/01/2025 412.30p 416.25p 411.35p 415.10p 130,048
02/01/2025 412.35p 417.35p 409.30p 414.05p 71,797
01/01/2025 412.80p 415.45p 408.65p 413.70p 16,323
31/12/2024 412.80p 415.45p 408.65p 413.70p 16,323
30/12/2024 414.75p 415.05p 402.00p 412.38p 34,037
27/12/2024 423.90p 423.90p 412.25p 414.17p 203,143
26/12/2024 418.95p 419.95p 416.70p 418.55p 59,462
25/12/2024 418.95p 419.95p 416.70p 418.55p 59,462
24/12/2024 418.95p 419.95p 416.70p 418.55p 59,462
23/12/2024 417.40p 417.40p 411.60p 415.15p 204,558
20/12/2024 410.00p 413.50p 402.65p 412.87p 1,350,989
19/12/2024 409.50p 412.50p 405.90p 412.20p 119,940
18/12/2024 418.80p 418.80p 413.90p 417.50p 80,198
17/12/2024 415.60p 416.30p 411.60p 414.27p 137,853
16/12/2024 415.75p 415.95p 412.05p 411.37p 123,370
13/12/2024 415.20p 421.35p 408.00p 411.37p 100,690
12/12/2024 412.40p 412.65p 408.80p 411.03p 121,414
11/12/2024 407.25p 410.05p 404.05p 409.57p 110,168
10/12/2024 403.80p 408.45p 402.70p 404.40p 57,848
09/12/2024 405.80p 405.80p 401.00p 402.25p 115,765
06/12/2024 403.15p 405.90p 401.45p 404.33p 50,321
05/12/2024 403.10p 403.90p 401.80p 402.93p 60,932
04/12/2024 403.05p 403.60p 399.80p 401.80p 20,359
03/12/2024 399.25p 400.50p 397.45p 399.85p 7,273
02/12/2024 391.20p 400.25p 391.20p 398.38p 30,189