iShares VII S&P 500 T 20 Ucits Etf Usd (Acc)
(SP20)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
337.30p
|
337.50p
|
322.30p
|
327.13p
|
62,918
|
|
03/04/2025
|
340.50p
|
343.05p
|
335.44p
|
337.65p
|
94,029
|
|
02/04/2025
|
357.25p
|
366.30p
|
352.25p
|
357.95p
|
40,222
|
|
01/04/2025
|
354.85p
|
358.10p
|
353.00p
|
357.33p
|
122,743
|
|
31/03/2025
|
353.00p
|
353.00p
|
345.55p
|
349.32p
|
94,422
|
|
28/03/2025
|
361.75p
|
363.45p
|
354.68p
|
354.68p
|
50,218
|
|
27/03/2025
|
364.15p
|
366.45p
|
362.10p
|
364.18p
|
53,057
|
|
26/03/2025
|
372.65p
|
373.85p
|
367.60p
|
368.05p
|
257,563
|
|
25/03/2025
|
370.05p
|
372.15p
|
369.00p
|
370.70p
|
38,839
|
|
24/03/2025
|
367.95p
|
370.40p
|
363.60p
|
369.75p
|
33,058
|
|
21/03/2025
|
360.15p
|
361.90p
|
356.15p
|
360.98p
|
46,382
|
|
20/03/2025
|
363.05p
|
363.90p
|
356.35p
|
359.42p
|
41,225
|
|
19/03/2025
|
354.75p
|
359.30p
|
353.10p
|
358.38p
|
33,735
|
|
18/03/2025
|
360.00p
|
360.40p
|
353.05p
|
354.55p
|
33,163
|
|
17/03/2025
|
360.95p
|
362.50p
|
356.53p
|
357.22p
|
46,285
|
|
14/03/2025
|
356.30p
|
361.57p
|
354.45p
|
359.98p
|
38,297
|
|
13/03/2025
|
357.25p
|
360.60p
|
353.40p
|
353.47p
|
24,282
|
|
12/03/2025
|
355.80p
|
362.35p
|
355.20p
|
359.33p
|
69,888
|
|
11/03/2025
|
356.25p
|
358.80p
|
352.80p
|
354.35p
|
219,020
|
|
10/03/2025
|
368.65p
|
370.15p
|
355.80p
|
358.15p
|
76,156
|
|
07/03/2025
|
372.55p
|
373.80p
|
365.33p
|
365.32p
|
209,180
|
|
06/03/2025
|
377.05p
|
378.25p
|
372.75p
|
375.35p
|
114,506
|
|
05/03/2025
|
378.90p
|
381.40p
|
373.00p
|
373.65p
|
51,157
|
|
04/03/2025
|
381.80p
|
383.60p
|
373.95p
|
375.40p
|
260,632
|
|
03/03/2025
|
397.95p
|
398.15p
|
389.15p
|
389.88p
|
24,913
|
|
28/02/2025
|
390.00p
|
392.75p
|
385.95p
|
390.25p
|
467,781
|
|
27/02/2025
|
399.65p
|
402.00p
|
393.60p
|
396.73p
|
181,446
|
|
26/02/2025
|
399.30p
|
400.80p
|
396.35p
|
399.00p
|
46,539
|
|
25/02/2025
|
399.95p
|
402.00p
|
393.25p
|
393.65p
|
74,768
|
|
24/02/2025
|
407.70p
|
409.45p
|
401.75p
|
404.08p
|
42,791
|
|
21/02/2025
|
413.25p
|
414.35p
|
410.05p
|
410.62p
|
55,846
|
|
20/02/2025
|
416.40p
|
417.00p
|
411.75p
|
413.12p
|
19,509
|
|
19/02/2025
|
416.40p
|
417.65p
|
414.50p
|
417.10p
|
39,921
|
|
18/02/2025
|
419.95p
|
420.15p
|
414.90p
|
416.42p
|
53,175
|
|
17/02/2025
|
417.75p
|
419.60p
|
416.95p
|
417.97p
|
14,817
|
|
14/02/2025
|
417.75p
|
421.00p
|
414.50p
|
416.55p
|
10,966
|
|
13/02/2025
|
413.60p
|
419.00p
|
412.00p
|
416.93p
|
36,758
|
|
12/02/2025
|
416.35p
|
418.45p
|
413.50p
|
415.08p
|
26,665
|
|
11/02/2025
|
419.05p
|
420.00p
|
415.60p
|
417.37p
|
11,906
|
|
10/02/2025
|
416.10p
|
420.05p
|
413.70p
|
419.27p
|
46,996
|
|
07/02/2025
|
418.65p
|
420.20p
|
415.25p
|
415.25p
|
49,831
|
|
06/02/2025
|
414.60p
|
419.65p
|
414.20p
|
410.77p
|
50,633
|
|
05/02/2025
|
410.60p
|
411.85p
|
407.75p
|
410.77p
|
23,619
|
|
04/02/2025
|
412.90p
|
414.05p
|
408.55p
|
410.50p
|
46,810
|
|
03/02/2025
|
409.20p
|
414.30p
|
407.70p
|
410.50p
|
90,453
|
|
31/01/2025
|
420.85p
|
423.32p
|
416.80p
|
413.05p
|
59,436
|
|
30/01/2025
|
417.60p
|
418.40p
|
410.85p
|
413.05p
|
26,296
|
|
29/01/2025
|
420.55p
|
422.05p
|
415.15p
|
415.45p
|
46,590
|
|
28/01/2025
|
412.40p
|
415.90p
|
409.45p
|
414.70p
|
58,452
|
|
27/01/2025
|
410.75p
|
411.55p
|
396.75p
|
406.35p
|
138,383
|
|
24/01/2025
|
426.10p
|
426.15p
|
421.40p
|
421.72p
|
58,872
|
|
23/01/2025
|
425.25p
|
426.50p
|
423.65p
|
425.58p
|
47,732
|
|
22/01/2025
|
423.85p
|
426.45p
|
421.35p
|
426.15p
|
68,396
|
|
21/01/2025
|
420.25p
|
423.25p
|
417.30p
|
418.25p
|
65,115
|
|
20/01/2025
|
423.20p
|
424.95p
|
420.40p
|
421.40p
|
143,659
|
|
17/01/2025
|
418.60p
|
423.80p
|
417.05p
|
423.47p
|
96,449
|
|
16/01/2025
|
423.90p
|
426.05p
|
418.30p
|
418.10p
|
111,228
|
|
15/01/2025
|
411.75p
|
418.85p
|
409.10p
|
418.10p
|
76,396
|
|
14/01/2025
|
415.75p
|
418.70p
|
410.65p
|
411.63p
|
82,164
|
|
13/01/2025
|
414.20p
|
417.70p
|
410.80p
|
411.05p
|
166,906
|
|
10/01/2025
|
417.55p
|
419.10p
|
410.90p
|
413.43p
|
73,665
|
|
09/01/2025
|
418.00p
|
420.05p
|
416.25p
|
417.53p
|
26,876
|
|
08/01/2025
|
414.40p
|
418.65p
|
412.45p
|
416.23p
|
54,320
|
|
07/01/2025
|
420.15p
|
420.15p
|
412.45p
|
415.08p
|
67,231
|
|
06/01/2025
|
419.60p
|
422.10p
|
416.00p
|
421.33p
|
104,568
|
|
03/01/2025
|
412.30p
|
416.25p
|
411.35p
|
415.10p
|
130,048
|
|
02/01/2025
|
412.35p
|
417.35p
|
409.30p
|
414.05p
|
71,797
|
|
01/01/2025
|
412.80p
|
415.45p
|
408.65p
|
413.70p
|
16,323
|
|
31/12/2024
|
412.80p
|
415.45p
|
408.65p
|
413.70p
|
16,323
|
|
30/12/2024
|
414.75p
|
415.05p
|
402.00p
|
412.38p
|
34,037
|
|
27/12/2024
|
423.90p
|
423.90p
|
412.25p
|
414.17p
|
203,143
|
|
26/12/2024
|
418.95p
|
419.95p
|
416.70p
|
418.55p
|
59,462
|
|
25/12/2024
|
418.95p
|
419.95p
|
416.70p
|
418.55p
|
59,462
|
|
24/12/2024
|
418.95p
|
419.95p
|
416.70p
|
418.55p
|
59,462
|
|
23/12/2024
|
417.40p
|
417.40p
|
411.60p
|
415.15p
|
204,558
|
|
20/12/2024
|
410.00p
|
413.50p
|
402.65p
|
412.87p
|
1,350,989
|
|
19/12/2024
|
409.50p
|
412.50p
|
405.90p
|
412.20p
|
119,940
|
|
18/12/2024
|
418.80p
|
418.80p
|
413.90p
|
417.50p
|
80,198
|
|
17/12/2024
|
415.60p
|
416.30p
|
411.60p
|
414.27p
|
137,853
|
|
16/12/2024
|
415.75p
|
415.95p
|
412.05p
|
411.37p
|
123,370
|
|
13/12/2024
|
415.20p
|
421.35p
|
408.00p
|
411.37p
|
100,690
|
|
12/12/2024
|
412.40p
|
412.65p
|
408.80p
|
411.03p
|
121,414
|
|
11/12/2024
|
407.25p
|
410.05p
|
404.05p
|
409.57p
|
110,168
|
|
10/12/2024
|
403.80p
|
408.45p
|
402.70p
|
404.40p
|
57,848
|
|
09/12/2024
|
405.80p
|
405.80p
|
401.00p
|
402.25p
|
115,765
|
|
06/12/2024
|
403.15p
|
405.90p
|
401.45p
|
404.33p
|
50,321
|
|
05/12/2024
|
403.10p
|
403.90p
|
401.80p
|
402.93p
|
60,932
|
|
04/12/2024
|
403.05p
|
403.60p
|
399.80p
|
401.80p
|
20,359
|
|
03/12/2024
|
399.25p
|
400.50p
|
397.45p
|
399.85p
|
7,273
|
|
02/12/2024
|
391.20p
|
400.25p
|
391.20p
|
398.38p
|
30,189
|