iShares VII S&P 500 T 20 Ucits Etf Usd (Acc)
(SP20)
Sector: n/a
Historic Prices - up to 10 years
|
14/07/2025
|
397.95p
|
400.35p
|
395.00p
|
399.80p
|
104,484
|
|
11/07/2025
|
394.65p
|
398.30p
|
394.40p
|
397.60p
|
20,337
|
|
10/07/2025
|
392.50p
|
396.22p
|
392.41p
|
395.08p
|
53,093
|
|
09/07/2025
|
392.25p
|
395.20p
|
389.15p
|
393.40p
|
32,389
|
|
08/07/2025
|
390.75p
|
394.35p
|
390.15p
|
390.75p
|
111,184
|
|
07/07/2025
|
389.40p
|
393.15p
|
389.40p
|
390.55p
|
50,708
|
|
04/07/2025
|
390.30p
|
391.75p
|
389.90p
|
390.72p
|
48,602
|
|
03/07/2025
|
388.55p
|
393.20p
|
388.25p
|
392.75p
|
37,037
|
|
02/07/2025
|
384.65p
|
390.35p
|
383.70p
|
389.12p
|
35,878
|
|
01/07/2025
|
385.50p
|
387.90p
|
383.10p
|
383.95p
|
106,887
|
|
30/06/2025
|
388.30p
|
389.40p
|
385.80p
|
386.75p
|
62,461
|
|
27/06/2025
|
384.15p
|
385.95p
|
383.20p
|
385.65p
|
39,984
|
|
26/06/2025
|
381.00p
|
382.75p
|
380.00p
|
380.70p
|
34,044
|
|
25/06/2025
|
380.15p
|
390.15p
|
379.65p
|
382.95p
|
19,930
|
|
24/06/2025
|
380.90p
|
382.40p
|
378.50p
|
380.35p
|
131,787
|
|
23/06/2025
|
374.25p
|
387.40p
|
374.20p
|
377.55p
|
102,206
|
|
20/06/2025
|
377.40p
|
380.35p
|
374.80p
|
376.03p
|
41,198
|
|
19/06/2025
|
377.40p
|
379.80p
|
374.55p
|
375.57p
|
32,786
|
|
18/06/2025
|
378.85p
|
381.75p
|
377.95p
|
380.25p
|
83,422
|
|
17/06/2025
|
376.85p
|
379.55p
|
376.35p
|
379.40p
|
65,410
|
|
16/06/2025
|
376.55p
|
379.05p
|
374.65p
|
379.05p
|
71,708
|
|
13/06/2025
|
374.00p
|
383.90p
|
373.10p
|
375.45p
|
131,066
|
|
12/06/2025
|
377.70p
|
378.80p
|
374.70p
|
377.82p
|
15,827
|
|
11/06/2025
|
380.80p
|
382.45p
|
379.95p
|
380.33p
|
146,677
|
|
10/06/2025
|
378.50p
|
379.40p
|
377.43p
|
378.60p
|
124,302
|
|
09/06/2025
|
374.60p
|
377.85p
|
374.40p
|
375.92p
|
34,352
|
|
06/06/2025
|
373.20p
|
377.65p
|
372.20p
|
375.92p
|
32,416
|
|
05/06/2025
|
375.00p
|
376.15p
|
371.60p
|
375.78p
|
30,425
|
|
04/06/2025
|
375.25p
|
376.55p
|
373.25p
|
374.75p
|
33,807
|
|
03/06/2025
|
371.40p
|
376.20p
|
370.75p
|
375.20p
|
49,126
|
|
02/06/2025
|
367.80p
|
371.85p
|
366.20p
|
369.65p
|
212,699
|
|
30/05/2025
|
371.50p
|
372.60p
|
369.95p
|
370.85p
|
40,514
|
|
29/05/2025
|
376.30p
|
380.15p
|
371.45p
|
373.00p
|
112,918
|
|
28/05/2025
|
370.55p
|
373.36p
|
369.20p
|
371.30p
|
57,625
|
|
27/05/2025
|
363.40p
|
367.95p
|
363.40p
|
367.70p
|
91,054
|
|
26/05/2025
|
365.05p
|
367.65p
|
357.70p
|
361.93p
|
75,373
|
|
23/05/2025
|
365.05p
|
367.65p
|
357.70p
|
361.93p
|
75,373
|
|
22/05/2025
|
368.30p
|
373.80p
|
364.80p
|
368.13p
|
33,533
|
|
21/05/2025
|
369.00p
|
372.85p
|
367.60p
|
372.32p
|
93,570
|
|
20/05/2025
|
373.60p
|
375.10p
|
372.00p
|
372.92p
|
51,184
|
|
19/05/2025
|
371.35p
|
373.65p
|
360.00p
|
372.80p
|
65,183
|
|
16/05/2025
|
375.90p
|
377.35p
|
372.70p
|
375.55p
|
46,045
|
|
15/05/2025
|
374.10p
|
376.25p
|
371.60p
|
374.78p
|
77,961
|
|
14/05/2025
|
374.15p
|
376.40p
|
371.05p
|
375.43p
|
64,969
|
|
13/05/2025
|
369.40p
|
374.70p
|
368.00p
|
372.92p
|
59,526
|
|
12/05/2025
|
366.05p
|
372.65p
|
361.45p
|
367.02p
|
168,034
|
|
09/05/2025
|
355.10p
|
356.50p
|
351.70p
|
354.00p
|
85,308
|
|
08/05/2025
|
353.55p
|
356.70p
|
351.20p
|
353.90p
|
30,810
|
|
07/05/2025
|
350.55p
|
352.15p
|
347.10p
|
347.62p
|
87,548
|
|
06/05/2025
|
354.05p
|
354.05p
|
345.55p
|
350.25p
|
41,590
|
|
05/05/2025
|
353.55p
|
356.80p
|
350.85p
|
356.17p
|
28,152
|
|
02/05/2025
|
353.55p
|
356.80p
|
350.85p
|
356.17p
|
28,152
|
|
01/05/2025
|
354.05p
|
357.00p
|
352.10p
|
356.05p
|
102,239
|
|
30/04/2025
|
345.65p
|
345.65p
|
337.51p
|
342.00p
|
26,577
|
|
29/04/2025
|
344.15p
|
345.05p
|
340.60p
|
343.40p
|
31,255
|
|
28/04/2025
|
348.70p
|
348.70p
|
339.75p
|
339.83p
|
32,090
|
|
25/04/2025
|
344.40p
|
347.25p
|
340.70p
|
342.80p
|
235,074
|
|
24/04/2025
|
341.60p
|
341.60p
|
328.90p
|
337.90p
|
44,572
|
|
23/04/2025
|
331.15p
|
339.55p
|
330.75p
|
334.85p
|
124,653
|
|
22/04/2025
|
325.55p
|
325.55p
|
316.70p
|
322.32p
|
51,010
|
|
21/04/2025
|
333.70p
|
334.15p
|
325.65p
|
326.62p
|
48,473
|
|
18/04/2025
|
333.70p
|
334.15p
|
325.65p
|
326.62p
|
48,473
|
|
17/04/2025
|
333.70p
|
334.15p
|
325.65p
|
326.62p
|
48,473
|
|
16/04/2025
|
332.40p
|
337.15p
|
330.65p
|
334.77p
|
42,985
|
|
15/04/2025
|
343.00p
|
343.40p
|
339.10p
|
341.75p
|
53,628
|
|
14/04/2025
|
350.35p
|
350.95p
|
342.58p
|
342.58p
|
68,895
|
|
11/04/2025
|
342.55p
|
342.55p
|
332.35p
|
337.35p
|
149,811
|
|
10/04/2025
|
355.30p
|
355.30p
|
338.28p
|
338.28p
|
46,899
|
|
09/04/2025
|
320.30p
|
327.60p
|
313.35p
|
324.15p
|
105,346
|
|
08/04/2025
|
331.30p
|
341.29p
|
329.05p
|
333.85p
|
102,287
|
|
07/04/2025
|
303.40p
|
337.06p
|
299.35p
|
319.95p
|
117,884
|
|
04/04/2025
|
337.30p
|
337.50p
|
322.30p
|
327.13p
|
62,918
|
|
03/04/2025
|
340.50p
|
343.05p
|
335.44p
|
337.65p
|
94,029
|
|
02/04/2025
|
357.25p
|
366.30p
|
352.25p
|
357.95p
|
40,222
|
|
01/04/2025
|
354.85p
|
358.10p
|
353.00p
|
357.33p
|
122,743
|
|
31/03/2025
|
353.00p
|
353.00p
|
345.55p
|
349.32p
|
94,422
|
|
28/03/2025
|
361.75p
|
363.45p
|
354.68p
|
354.68p
|
50,218
|
|
27/03/2025
|
364.15p
|
366.45p
|
362.10p
|
364.18p
|
53,057
|
|
26/03/2025
|
372.65p
|
373.85p
|
367.60p
|
368.05p
|
257,563
|
|
25/03/2025
|
370.05p
|
372.15p
|
369.00p
|
370.70p
|
38,839
|
|
24/03/2025
|
367.95p
|
370.40p
|
363.60p
|
369.75p
|
33,058
|
|
21/03/2025
|
360.15p
|
361.90p
|
356.15p
|
360.98p
|
46,382
|
|
20/03/2025
|
363.05p
|
363.90p
|
356.35p
|
359.42p
|
41,225
|
|
19/03/2025
|
354.75p
|
359.30p
|
353.10p
|
358.38p
|
33,735
|
|
18/03/2025
|
360.00p
|
360.40p
|
353.05p
|
354.55p
|
33,163
|
|
17/03/2025
|
360.95p
|
362.50p
|
356.53p
|
357.22p
|
46,285
|
|
14/03/2025
|
356.30p
|
361.57p
|
354.45p
|
359.98p
|
38,297
|
|
13/03/2025
|
357.25p
|
360.60p
|
353.40p
|
353.47p
|
24,282
|
|
12/03/2025
|
355.80p
|
362.35p
|
355.20p
|
359.33p
|
69,888
|
|
11/03/2025
|
356.25p
|
358.80p
|
352.80p
|
354.35p
|
219,020
|
|
10/03/2025
|
368.65p
|
370.15p
|
355.80p
|
358.15p
|
76,156
|
|
07/03/2025
|
372.55p
|
373.80p
|
365.33p
|
365.32p
|
209,180
|
|
06/03/2025
|
377.05p
|
378.25p
|
372.75p
|
375.35p
|
114,506
|
|
05/03/2025
|
378.90p
|
381.40p
|
373.00p
|
373.65p
|
51,157
|
|
04/03/2025
|
381.80p
|
383.60p
|
373.95p
|
375.40p
|
260,632
|
|
03/03/2025
|
397.95p
|
398.15p
|
389.15p
|
389.88p
|
24,913
|
|
28/02/2025
|
390.00p
|
392.75p
|
385.95p
|
390.25p
|
467,781
|
|
27/02/2025
|
399.65p
|
402.00p
|
393.60p
|
396.73p
|
181,446
|
|
26/02/2025
|
399.30p
|
400.80p
|
396.35p
|
399.00p
|
46,539
|
|
25/02/2025
|
399.95p
|
402.00p
|
393.25p
|
393.65p
|
74,768
|
|
24/02/2025
|
407.70p
|
409.45p
|
401.75p
|
404.08p
|
42,791
|
|
21/02/2025
|
413.25p
|
414.35p
|
410.05p
|
410.62p
|
55,846
|
|
20/02/2025
|
416.40p
|
417.00p
|
411.75p
|
413.12p
|
19,509
|
|
19/02/2025
|
416.40p
|
417.65p
|
414.50p
|
417.10p
|
39,921
|
|
18/02/2025
|
419.95p
|
420.15p
|
414.90p
|
416.42p
|
53,175
|
|
17/02/2025
|
417.75p
|
419.60p
|
416.95p
|
417.97p
|
14,817
|
|
14/02/2025
|
417.75p
|
421.00p
|
414.50p
|
416.55p
|
10,966
|
|
13/02/2025
|
413.60p
|
419.00p
|
412.00p
|
416.93p
|
36,758
|
|
12/02/2025
|
416.35p
|
418.45p
|
413.50p
|
415.08p
|
26,665
|
|
11/02/2025
|
419.05p
|
420.00p
|
415.60p
|
417.37p
|
11,906
|
|
10/02/2025
|
416.10p
|
420.05p
|
413.70p
|
419.27p
|
46,996
|
|
07/02/2025
|
418.65p
|
420.20p
|
415.25p
|
415.25p
|
49,831
|
|
06/02/2025
|
414.60p
|
419.65p
|
414.20p
|
410.77p
|
50,633
|
|
05/02/2025
|
410.60p
|
411.85p
|
407.75p
|
410.77p
|
23,619
|
|
04/02/2025
|
412.90p
|
414.05p
|
408.55p
|
410.50p
|
46,810
|
|
03/02/2025
|
409.20p
|
414.30p
|
407.70p
|
410.50p
|
90,453
|
|
31/01/2025
|
420.85p
|
423.32p
|
416.80p
|
413.05p
|
59,436
|
|
30/01/2025
|
417.60p
|
418.40p
|
410.85p
|
413.05p
|
26,296
|
|
29/01/2025
|
420.55p
|
422.05p
|
415.15p
|
415.45p
|
46,590
|
|
28/01/2025
|
412.40p
|
415.90p
|
409.45p
|
414.70p
|
58,452
|
|
27/01/2025
|
410.75p
|
411.55p
|
396.75p
|
406.35p
|
138,383
|
|
24/01/2025
|
426.10p
|
426.15p
|
421.40p
|
421.72p
|
58,872
|
|
23/01/2025
|
425.25p
|
426.50p
|
423.65p
|
425.58p
|
47,732
|
|
22/01/2025
|
423.85p
|
426.45p
|
421.35p
|
426.15p
|
68,396
|
|
21/01/2025
|
420.25p
|
423.25p
|
417.30p
|
418.25p
|
65,115
|
|
20/01/2025
|
423.20p
|
424.95p
|
420.40p
|
421.40p
|
143,659
|
|
17/01/2025
|
418.60p
|
423.80p
|
417.05p
|
423.47p
|
96,449
|
|
16/01/2025
|
423.90p
|
426.05p
|
418.30p
|
418.10p
|
111,228
|
|
15/01/2025
|
411.75p
|
418.85p
|
409.10p
|
418.10p
|
76,396
|