Multi Units Luxembourg LY S&P 500 Ucits ETF-Daily Hedged GBP-Dist
(SP5G)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
20,025.00p
|
20,195.00p
|
20,025.00p
|
20,195.00p
|
728
|
|
16/01/2025
|
20,050.00p
|
20,056.94p
|
19,968.00p
|
19,902.00p
|
1,995
|
|
15/01/2025
|
19,638.00p
|
19,972.00p
|
19,631.82p
|
19,902.00p
|
1,492
|
|
14/01/2025
|
19,684.00p
|
19,714.00p
|
19,583.00p
|
19,583.00p
|
2,197
|
|
13/01/2025
|
19,500.00p
|
19,508.00p
|
19,393.82p
|
19,443.00p
|
1,402
|
|
10/01/2025
|
19,842.00p
|
19,880.00p
|
19,528.00p
|
19,542.00p
|
2,899
|
|
09/01/2025
|
19,860.00p
|
19,870.00p
|
19,808.00p
|
19,845.00p
|
587
|
|
08/01/2025
|
19,894.00p
|
19,894.00p
|
19,784.00p
|
19,834.00p
|
1,094
|
|
07/01/2025
|
20,125.00p
|
20,130.08p
|
19,994.24p
|
20,006.50p
|
1,053
|
|
06/01/2025
|
20,110.00p
|
20,217.50p
|
19,983.26p
|
20,217.50p
|
487
|
|
03/01/2025
|
19,782.00p
|
19,890.00p
|
19,746.00p
|
19,890.00p
|
3,724
|
|
02/01/2025
|
19,908.00p
|
19,942.00p
|
19,766.00p
|
19,812.00p
|
2,833
|
|
01/01/2025
|
20,220.00p
|
19,925.00p
|
19,807.00p
|
19,920.00p
|
0
|
|
31/12/2024
|
20,220.00p
|
19,925.00p
|
19,807.00p
|
19,920.00p
|
0
|
|
30/12/2024
|
20,220.00p
|
20,052.50p
|
19,696.00p
|
19,829.00p
|
0
|
|
27/12/2024
|
20,220.00p
|
20,236.50p
|
20,052.50p
|
20,052.50p
|
1,348
|
|
26/12/2024
|
20,010.00p
|
20,087.50p
|
20,069.00p
|
20,087.50p
|
99
|
|
25/12/2024
|
20,010.00p
|
20,087.50p
|
20,069.00p
|
20,087.50p
|
99
|
|
24/12/2024
|
20,010.00p
|
20,087.50p
|
20,069.00p
|
20,087.50p
|
99
|
|
23/12/2024
|
20,010.00p
|
20,010.00p
|
19,920.00p
|
19,970.00p
|
200
|
|
20/12/2024
|
19,838.00p
|
19,972.13p
|
19,537.66p
|
19,970.00p
|
693
|
|
19/12/2024
|
19,780.00p
|
19,870.00p
|
19,775.01p
|
19,859.00p
|
1,253
|
|
18/12/2024
|
20,345.00p
|
20,355.00p
|
20,340.00p
|
20,350.00p
|
9
|
|
17/12/2024
|
20,345.00p
|
20,355.00p
|
20,310.00p
|
20,310.00p
|
2,553
|
|
16/12/2024
|
20,365.00p
|
20,400.00p
|
20,365.00p
|
20,387.50p
|
546
|
|
13/12/2024
|
20,410.00p
|
20,407.57p
|
20,287.50p
|
20,287.50p
|
34
|
|
12/12/2024
|
20,410.00p
|
20,410.00p
|
20,363.60p
|
20,402.50p
|
1,262
|
|
11/12/2024
|
20,270.00p
|
20,420.00p
|
20,270.00p
|
20,420.00p
|
9,018
|
|
10/12/2024
|
20,335.00p
|
20,335.00p
|
20,315.00p
|
20,315.00p
|
1,027
|
|
09/12/2024
|
20,725.00p
|
20,725.00p
|
20,615.00p
|
20,622.50p
|
462
|
|
06/12/2024
|
20,650.00p
|
20,721.23p
|
20,648.60p
|
20,695.00p
|
2,479
|
|
05/12/2024
|
20,680.00p
|
20,699.30p
|
20,675.00p
|
20,680.00p
|
2,536
|
|
04/12/2024
|
20,615.00p
|
20,645.00p
|
20,605.00p
|
20,645.00p
|
311
|
|
03/12/2024
|
20,555.00p
|
20,565.60p
|
20,515.00p
|
20,537.50p
|
358
|
|
02/12/2024
|
20,465.00p
|
20,530.00p
|
20,463.43p
|
20,530.00p
|
668
|
|
29/11/2024
|
20,435.00p
|
20,495.00p
|
20,435.00p
|
20,495.00p
|
58
|
|
28/11/2024
|
20,400.00p
|
20,437.83p
|
20,400.00p
|
20,432.50p
|
283
|
|
27/11/2024
|
20,415.00p
|
20,444.94p
|
20,362.50p
|
20,362.50p
|
126
|
|
26/11/2024
|
20,340.00p
|
20,400.00p
|
20,324.10p
|
20,400.00p
|
194
|
|
25/11/2024
|
20,350.00p
|
20,404.50p
|
20,345.00p
|
20,350.00p
|
1,215
|
|
22/11/2024
|
20,110.00p
|
20,257.52p
|
20,110.00p
|
20,172.50p
|
1,910
|
|
21/11/2024
|
20,050.00p
|
20,172.50p
|
20,035.00p
|
20,172.50p
|
78
|
|
20/11/2024
|
20,110.00p
|
20,110.00p
|
19,929.00p
|
19,929.00p
|
40
|
|
19/11/2024
|
19,926.00p
|
20,032.50p
|
19,885.02p
|
20,032.50p
|
30
|
|
18/11/2024
|
19,958.00p
|
20,025.00p
|
19,916.00p
|
20,020.00p
|
14,931
|
|
15/11/2024
|
20,345.00p
|
20,110.00p
|
19,979.00p
|
20,307.50p
|
125
|
|
14/11/2024
|
20,345.00p
|
20,355.00p
|
20,307.50p
|
20,307.50p
|
641
|
|
13/11/2024
|
20,275.00p
|
20,360.00p
|
20,275.00p
|
20,350.00p
|
3,238
|
|
12/11/2024
|
20,365.00p
|
20,370.00p
|
20,325.00p
|
20,387.50p
|
983
|
|
11/11/2024
|
20,405.00p
|
20,421.88p
|
20,380.00p
|
20,387.50p
|
2,869
|
|
08/11/2024
|
20,295.00p
|
20,345.00p
|
20,260.00p
|
20,345.00p
|
149
|
|
07/11/2024
|
20,145.00p
|
20,260.00p
|
20,145.00p
|
20,245.00p
|
1,801
|
|
06/11/2024
|
20,050.00p
|
20,105.00p
|
19,984.00p
|
20,035.00p
|
799
|
|
05/11/2024
|
19,414.00p
|
19,560.00p
|
19,414.00p
|
19,560.00p
|
139
|
|
04/11/2024
|
19,462.00p
|
19,496.00p
|
19,436.00p
|
19,525.00p
|
1,433
|
|
01/11/2024
|
19,462.00p
|
19,583.30p
|
19,432.61p
|
19,468.00p
|
1,255
|
|
31/10/2024
|
19,642.00p
|
19,642.00p
|
19,434.00p
|
19,468.00p
|
4,439
|
|
30/10/2024
|
19,850.00p
|
19,858.00p
|
19,840.52p
|
19,852.00p
|
477
|
|
29/10/2024
|
19,814.00p
|
19,814.00p
|
19,793.84p
|
19,810.00p
|
193
|
|
28/10/2024
|
19,862.00p
|
19,866.56p
|
19,790.00p
|
19,790.00p
|
4,772
|
|
25/10/2024
|
19,866.00p
|
19,866.00p
|
19,848.00p
|
19,848.00p
|
20
|
|
24/10/2024
|
19,734.00p
|
19,797.21p
|
19,720.00p
|
19,726.00p
|
265
|
|
23/10/2024
|
19,786.00p
|
19,860.84p
|
19,726.00p
|
19,726.00p
|
45
|
|
22/10/2024
|
19,786.00p
|
19,836.00p
|
19,786.00p
|
19,836.00p
|
10
|
|
21/10/2024
|
19,918.00p
|
19,936.00p
|
19,800.00p
|
19,800.00p
|
12,762
|
|
18/10/2024
|
19,908.00p
|
19,921.00p
|
19,886.00p
|
19,913.00p
|
4,592
|
|
17/10/2024
|
19,888.00p
|
19,964.00p
|
19,888.00p
|
19,913.00p
|
2,636
|
|
16/10/2024
|
19,772.00p
|
19,793.00p
|
19,756.00p
|
19,793.00p
|
4,502
|
|
15/10/2024
|
19,926.00p
|
19,930.74p
|
19,855.00p
|
19,855.00p
|
42
|
|
14/10/2024
|
19,840.00p
|
19,865.00p
|
19,748.56p
|
19,865.00p
|
387
|
|
11/10/2024
|
19,750.00p
|
19,750.00p
|
19,732.00p
|
19,739.00p
|
61
|
|
10/10/2024
|
19,658.00p
|
19,675.08p
|
19,598.00p
|
19,640.00p
|
2,153
|
|
09/10/2024
|
19,534.00p
|
19,617.00p
|
19,526.00p
|
19,617.00p
|
819
|
|
08/10/2024
|
19,426.00p
|
19,495.56p
|
19,406.00p
|
19,470.00p
|
426
|
|
07/10/2024
|
19,442.00p
|
19,470.00p
|
19,428.00p
|
19,470.00p
|
117
|
|
04/10/2024
|
19,362.00p
|
19,456.18p
|
19,362.00p
|
19,373.00p
|
42
|
|
03/10/2024
|
19,348.00p
|
19,348.00p
|
19,324.00p
|
19,333.00p
|
178
|
|
02/10/2024
|
19,294.00p
|
19,406.00p
|
19,288.00p
|
19,406.00p
|
426
|
|
01/10/2024
|
19,560.00p
|
19,560.00p
|
19,346.00p
|
19,346.00p
|
1,274
|
|
30/09/2024
|
19,434.00p
|
19,480.00p
|
19,434.00p
|
19,480.00p
|
241
|
|
27/09/2024
|
19,520.00p
|
19,550.26p
|
19,496.21p
|
19,530.00p
|
1,332
|
|
26/09/2024
|
19,508.00p
|
19,626.00p
|
19,469.00p
|
19,469.00p
|
1,291
|
|
25/09/2024
|
19,452.00p
|
19,462.74p
|
19,418.74p
|
19,447.00p
|
2
|
|
24/09/2024
|
19,452.00p
|
19,452.88p
|
19,408.00p
|
19,414.00p
|
893
|
|
23/09/2024
|
19,366.00p
|
19,410.00p
|
19,366.00p
|
19,407.00p
|
172
|
|
20/09/2024
|
19,386.00p
|
19,386.00p
|
19,287.00p
|
19,287.00p
|
209
|
|
19/09/2024
|
19,372.00p
|
19,438.00p
|
19,340.00p
|
19,397.00p
|
165
|
|
18/09/2024
|
19,060.00p
|
19,202.00p
|
19,099.00p
|
19,118.00p
|
0
|
|
17/09/2024
|
19,060.00p
|
19,202.00p
|
19,128.98p
|
19,202.00p
|
14
|
|
16/09/2024
|
19,060.00p
|
19,074.84p
|
19,054.00p
|
19,054.00p
|
463
|
|
13/09/2024
|
19,006.00p
|
19,092.00p
|
19,006.00p
|
18,856.00p
|
1,024
|
|
12/09/2024
|
18,482.00p
|
19,000.00p
|
18,423.00p
|
18,856.00p
|
174
|
|
11/09/2024
|
18,482.00p
|
18,423.00p
|
18,391.18p
|
18,423.00p
|
135
|
|
10/09/2024
|
18,482.00p
|
18,638.00p
|
18,486.00p
|
18,592.00p
|
0
|
|
09/09/2024
|
18,482.00p
|
18,529.19p
|
18,453.16p
|
18,486.00p
|
1,847
|
|
06/09/2024
|
18,524.00p
|
18,664.00p
|
18,393.00p
|
18,393.00p
|
414
|
|
05/09/2024
|
18,692.00p
|
18,731.55p
|
18,620.00p
|
18,620.00p
|
1,256
|
|
04/09/2024
|
18,466.00p
|
18,763.90p
|
18,466.00p
|
18,755.00p
|
56
|
|
03/09/2024
|
19,046.00p
|
19,174.00p
|
18,862.00p
|
18,903.00p
|
0
|
|
02/09/2024
|
19,046.00p
|
19,180.00p
|
18,990.00p
|
18,990.00p
|
0
|
|
30/08/2024
|
19,046.00p
|
19,098.68p
|
18,990.00p
|
18,990.00p
|
702
|
|
29/08/2024
|
19,030.00p
|
19,111.00p
|
19,030.00p
|
19,111.00p
|
2,297
|
|
28/08/2024
|
19,082.00p
|
19,082.00p
|
18,975.00p
|
18,975.00p
|
256
|
|
27/08/2024
|
19,074.00p
|
19,085.58p
|
18,990.00p
|
19,068.00p
|
38
|
|
26/08/2024
|
19,074.00p
|
19,101.44p
|
19,013.00p
|
19,013.00p
|
278
|
|
23/08/2024
|
19,074.00p
|
19,101.44p
|
19,013.00p
|
19,013.00p
|
278
|
|
22/08/2024
|
19,074.00p
|
19,101.44p
|
19,013.00p
|
19,013.00p
|
278
|
|
21/08/2024
|
18,996.00p
|
19,043.70p
|
18,988.00p
|
19,038.00p
|
540
|
|
20/08/2024
|
19,020.00p
|
19,056.00p
|
18,968.00p
|
18,926.00p
|
307
|
|
19/08/2024
|
18,826.00p
|
18,926.00p
|
18,826.00p
|
18,926.00p
|
293
|
|
16/08/2024
|
18,846.00p
|
18,846.00p
|
18,778.00p
|
18,796.00p
|
1,636
|
|
15/08/2024
|
18,742.00p
|
18,755.00p
|
18,733.56p
|
18,755.00p
|
574
|
|
14/08/2024
|
18,448.00p
|
18,466.00p
|
18,428.72p
|
18,466.00p
|
338
|
|
13/08/2024
|
18,182.00p
|
18,331.00p
|
18,109.00p
|
18,323.00p
|
0
|
|
12/08/2024
|
18,182.00p
|
18,210.00p
|
18,074.00p
|
18,124.00p
|
1,282
|
|
09/08/2024
|
18,052.00p
|
18,120.00p
|
18,022.00p
|
18,051.00p
|
1,056
|
|
08/08/2024
|
17,636.00p
|
17,956.00p
|
17,566.00p
|
17,956.00p
|
1,461
|
|
07/08/2024
|
17,832.00p
|
18,060.00p
|
17,832.00p
|
18,007.00p
|
1,527
|
|
06/08/2024
|
17,768.00p
|
17,823.46p
|
17,654.66p
|
17,800.00p
|
1,039
|
|
05/08/2024
|
17,642.00p
|
17,705.68p
|
17,348.00p
|
17,676.00p
|
1,499
|
|
02/08/2024
|
18,286.00p
|
18,295.52p
|
18,004.00p
|
18,004.00p
|
2,894
|
|
01/08/2024
|
18,766.00p
|
18,811.02p
|
18,570.00p
|
18,570.00p
|
119
|
|
31/07/2024
|
18,552.00p
|
18,741.00p
|
18,669.17p
|
18,741.00p
|
271
|
|
30/07/2024
|
18,552.00p
|
18,574.00p
|
18,434.00p
|
18,434.00p
|
52
|
|
29/07/2024
|
18,568.00p
|
18,581.51p
|
18,476.00p
|
18,476.00p
|
460
|
|
26/07/2024
|
18,478.00p
|
18,484.00p
|
18,442.00p
|
18,483.00p
|
86
|
|
25/07/2024
|
18,446.00p
|
18,483.00p
|
18,389.02p
|
18,483.00p
|
466
|
|
24/07/2024
|
18,700.00p
|
18,700.00p
|
18,538.00p
|
18,538.00p
|
623
|
|
23/07/2024
|
18,832.00p
|
18,918.00p
|
18,825.44p
|
18,918.00p
|
1,140
|
|
22/07/2024
|
18,790.00p
|
18,804.00p
|
18,711.02p
|
18,765.00p
|
877
|
|
19/07/2024
|
18,760.00p
|
18,805.22p
|
18,694.00p
|
18,694.00p
|
146
|
|
18/07/2024
|
18,870.00p
|
18,899.02p
|
18,836.00p
|
18,836.00p
|
10
|