Multi Units Luxembourg LY S&P 500 Ucits ETF-Daily Hedged GBP-Dist
(SP5G)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
17,918.00p
|
17,988.00p
|
17,698.00p
|
17,764.00p
|
1,215
|
|
10/04/2025
|
18,428.00p
|
18,428.00p
|
17,791.00p
|
17,791.00p
|
1,730
|
|
09/04/2025
|
17,022.00p
|
17,022.00p
|
16,567.34p
|
16,900.00p
|
1,699
|
|
08/04/2025
|
17,400.00p
|
17,807.48p
|
17,310.00p
|
17,448.00p
|
2,787
|
|
07/04/2025
|
16,480.00p
|
17,228.00p
|
16,298.67p
|
16,848.00p
|
5,674
|
|
04/04/2025
|
18,136.00p
|
18,165.58p
|
17,510.00p
|
17,510.00p
|
1,165
|
|
03/04/2025
|
18,546.00p
|
18,616.60p
|
18,320.00p
|
18,374.00p
|
4,541
|
|
02/04/2025
|
18,984.00p
|
19,089.00p
|
18,908.00p
|
19,089.00p
|
687
|
|
01/04/2025
|
18,942.00p
|
19,014.00p
|
18,848.00p
|
19,003.00p
|
644
|
|
31/03/2025
|
18,690.00p
|
18,729.00p
|
18,614.00p
|
18,729.00p
|
1,676
|
|
28/03/2025
|
19,124.00p
|
19,186.00p
|
18,862.00p
|
18,866.00p
|
1,852
|
|
27/03/2025
|
19,258.00p
|
19,280.00p
|
19,170.00p
|
19,260.00p
|
9,965
|
|
26/03/2025
|
19,492.00p
|
19,504.00p
|
19,316.00p
|
19,339.00p
|
1,091
|
|
25/03/2025
|
19,474.00p
|
19,520.60p
|
19,432.00p
|
19,467.00p
|
2,386
|
|
24/03/2025
|
19,348.00p
|
19,462.00p
|
19,295.68p
|
19,422.00p
|
3,270
|
|
21/03/2025
|
19,082.00p
|
19,084.00p
|
18,948.00p
|
19,059.00p
|
3,520
|
|
20/03/2025
|
19,186.00p
|
19,225.82p
|
19,024.00p
|
19,131.00p
|
290
|
|
19/03/2025
|
19,004.00p
|
19,134.00p
|
18,969.08p
|
19,098.00p
|
489
|
|
18/03/2025
|
19,122.00p
|
19,172.00p
|
18,897.58p
|
18,956.00p
|
1,745
|
|
17/03/2025
|
18,924.00p
|
19,136.00p
|
18,892.00p
|
19,054.00p
|
1,124
|
|
14/03/2025
|
18,780.00p
|
18,966.33p
|
18,773.69p
|
18,960.00p
|
1,129
|
|
13/03/2025
|
18,784.00p
|
18,858.00p
|
18,683.00p
|
18,683.00p
|
1,193
|
|
12/03/2025
|
18,886.00p
|
19,008.00p
|
18,754.00p
|
18,933.00p
|
1,456
|
|
11/03/2025
|
18,976.00p
|
18,999.26p
|
18,778.18p
|
18,783.00p
|
2,911
|
|
10/03/2025
|
19,330.00p
|
19,335.21p
|
19,042.00p
|
19,042.00p
|
5,475
|
|
07/03/2025
|
19,398.00p
|
19,460.00p
|
19,178.00p
|
19,178.00p
|
1,348
|
|
06/03/2025
|
19,588.00p
|
19,608.00p
|
19,405.88p
|
19,541.00p
|
2,387
|
|
05/03/2025
|
19,586.00p
|
19,643.16p
|
19,394.79p
|
19,412.00p
|
1,818
|
|
04/03/2025
|
19,616.00p
|
19,721.58p
|
19,344.00p
|
19,376.00p
|
3,252
|
|
03/03/2025
|
20,070.00p
|
20,133.25p
|
19,984.00p
|
19,998.00p
|
1,861
|
|
28/02/2025
|
19,806.00p
|
19,846.00p
|
19,728.00p
|
19,820.00p
|
912
|
|
27/02/2025
|
20,195.00p
|
20,200.10p
|
20,100.00p
|
20,100.00p
|
1,204
|
|
26/02/2025
|
20,225.00p
|
20,250.00p
|
20,131.21p
|
20,215.00p
|
1,171
|
|
25/02/2025
|
20,165.00p
|
20,180.00p
|
19,951.00p
|
19,952.00p
|
1,931
|
|
24/02/2025
|
20,305.00p
|
20,328.18p
|
20,155.00p
|
20,262.50p
|
1,797
|
|
21/02/2025
|
20,570.00p
|
20,580.00p
|
20,505.00p
|
20,505.00p
|
789
|
|
20/02/2025
|
20,655.00p
|
20,655.00p
|
20,525.00p
|
20,530.00p
|
728
|
|
19/02/2025
|
20,590.00p
|
20,643.53p
|
20,590.00p
|
20,625.00p
|
108
|
|
18/02/2025
|
20,655.00p
|
20,655.00p
|
20,597.50p
|
20,597.50p
|
712
|
|
17/02/2025
|
20,585.00p
|
20,620.00p
|
20,606.05p
|
20,620.00p
|
20
|
|
14/02/2025
|
20,585.00p
|
20,585.00p
|
20,577.50p
|
20,577.50p
|
651
|
|
13/02/2025
|
20,360.00p
|
20,493.25p
|
20,355.00p
|
20,477.50p
|
1,060
|
|
12/02/2025
|
20,430.00p
|
20,430.00p
|
20,220.00p
|
20,270.00p
|
1,251
|
|
11/02/2025
|
20,360.00p
|
20,420.00p
|
20,340.00p
|
20,402.50p
|
1,285
|
|
10/02/2025
|
20,370.00p
|
20,420.00p
|
20,342.58p
|
20,395.00p
|
1,076
|
|
07/02/2025
|
20,460.00p
|
20,465.00p
|
20,335.00p
|
20,340.00p
|
6,580
|
|
06/02/2025
|
20,420.00p
|
20,445.00p
|
20,420.00p
|
20,305.00p
|
5,551
|
|
05/02/2025
|
20,215.00p
|
20,305.00p
|
20,215.00p
|
20,305.00p
|
2,379
|
|
04/02/2025
|
20,105.00p
|
20,320.00p
|
20,102.42p
|
20,180.00p
|
786
|
|
03/02/2025
|
19,968.00p
|
20,181.82p
|
19,968.00p
|
20,180.00p
|
4,125
|
|
31/01/2025
|
20,500.00p
|
20,562.50p
|
20,495.00p
|
20,562.50p
|
1,170
|
|
30/01/2025
|
20,415.00p
|
20,430.00p
|
20,345.00p
|
20,355.00p
|
513
|
|
29/01/2025
|
20,305.00p
|
20,440.00p
|
20,297.50p
|
20,340.00p
|
0
|
|
28/01/2025
|
20,305.00p
|
20,330.00p
|
20,205.00p
|
20,297.50p
|
1,623
|
|
27/01/2025
|
20,115.00p
|
20,203.95p
|
19,914.00p
|
20,135.00p
|
965
|
|
24/01/2025
|
20,550.00p
|
20,610.00p
|
20,550.00p
|
20,582.50p
|
396
|
|
23/01/2025
|
20,495.00p
|
20,510.00p
|
20,425.70p
|
20,510.00p
|
657
|
|
22/01/2025
|
20,445.00p
|
20,492.50p
|
20,405.99p
|
20,492.50p
|
727
|
|
21/01/2025
|
20,265.00p
|
20,285.00p
|
20,233.03p
|
20,285.00p
|
1,030
|
|
20/01/2025
|
20,125.00p
|
20,310.00p
|
20,125.00p
|
20,255.00p
|
5,182
|
|
17/01/2025
|
20,025.00p
|
20,195.00p
|
20,025.00p
|
20,195.00p
|
728
|
|
16/01/2025
|
20,050.00p
|
20,056.94p
|
19,968.00p
|
19,902.00p
|
1,995
|
|
15/01/2025
|
19,638.00p
|
19,972.00p
|
19,631.82p
|
19,902.00p
|
1,492
|
|
14/01/2025
|
19,684.00p
|
19,714.00p
|
19,583.00p
|
19,583.00p
|
2,197
|
|
13/01/2025
|
19,500.00p
|
19,508.00p
|
19,393.82p
|
19,443.00p
|
1,402
|
|
10/01/2025
|
19,842.00p
|
19,880.00p
|
19,528.00p
|
19,542.00p
|
2,899
|
|
09/01/2025
|
19,860.00p
|
19,870.00p
|
19,808.00p
|
19,845.00p
|
587
|
|
08/01/2025
|
19,894.00p
|
19,894.00p
|
19,784.00p
|
19,834.00p
|
1,094
|
|
07/01/2025
|
20,125.00p
|
20,130.08p
|
19,994.24p
|
20,006.50p
|
1,053
|
|
06/01/2025
|
20,110.00p
|
20,217.50p
|
19,983.26p
|
20,217.50p
|
487
|
|
03/01/2025
|
19,782.00p
|
19,890.00p
|
19,746.00p
|
19,890.00p
|
3,724
|
|
02/01/2025
|
19,908.00p
|
19,942.00p
|
19,766.00p
|
19,812.00p
|
2,833
|
|
01/01/2025
|
20,220.00p
|
19,925.00p
|
19,807.00p
|
19,920.00p
|
0
|
|
31/12/2024
|
20,220.00p
|
19,925.00p
|
19,807.00p
|
19,920.00p
|
0
|
|
30/12/2024
|
20,220.00p
|
20,052.50p
|
19,696.00p
|
19,829.00p
|
0
|
|
27/12/2024
|
20,220.00p
|
20,236.50p
|
20,052.50p
|
20,052.50p
|
1,348
|
|
26/12/2024
|
20,010.00p
|
20,087.50p
|
20,069.00p
|
20,087.50p
|
99
|
|
25/12/2024
|
20,010.00p
|
20,087.50p
|
20,069.00p
|
20,087.50p
|
99
|
|
24/12/2024
|
20,010.00p
|
20,087.50p
|
20,069.00p
|
20,087.50p
|
99
|
|
23/12/2024
|
20,010.00p
|
20,010.00p
|
19,920.00p
|
19,970.00p
|
200
|
|
20/12/2024
|
19,838.00p
|
19,972.13p
|
19,537.66p
|
19,970.00p
|
693
|
|
19/12/2024
|
19,780.00p
|
19,870.00p
|
19,775.01p
|
19,859.00p
|
1,253
|
|
18/12/2024
|
20,345.00p
|
20,355.00p
|
20,340.00p
|
20,350.00p
|
9
|
|
17/12/2024
|
20,345.00p
|
20,355.00p
|
20,310.00p
|
20,310.00p
|
2,553
|
|
16/12/2024
|
20,365.00p
|
20,400.00p
|
20,365.00p
|
20,387.50p
|
546
|
|
13/12/2024
|
20,410.00p
|
20,407.57p
|
20,287.50p
|
20,287.50p
|
34
|
|
12/12/2024
|
20,410.00p
|
20,410.00p
|
20,363.60p
|
20,402.50p
|
1,262
|
|
11/12/2024
|
20,270.00p
|
20,420.00p
|
20,270.00p
|
20,420.00p
|
9,018
|
|
10/12/2024
|
20,335.00p
|
20,335.00p
|
20,315.00p
|
20,315.00p
|
1,027
|
|
09/12/2024
|
20,725.00p
|
20,725.00p
|
20,615.00p
|
20,622.50p
|
462
|
|
06/12/2024
|
20,650.00p
|
20,721.23p
|
20,648.60p
|
20,695.00p
|
2,479
|
|
05/12/2024
|
20,680.00p
|
20,699.30p
|
20,675.00p
|
20,680.00p
|
2,536
|
|
04/12/2024
|
20,615.00p
|
20,645.00p
|
20,605.00p
|
20,645.00p
|
311
|
|
03/12/2024
|
20,555.00p
|
20,565.60p
|
20,515.00p
|
20,537.50p
|
358
|
|
02/12/2024
|
20,465.00p
|
20,530.00p
|
20,463.43p
|
20,530.00p
|
668
|
|
29/11/2024
|
20,435.00p
|
20,495.00p
|
20,435.00p
|
20,495.00p
|
58
|
|
28/11/2024
|
20,400.00p
|
20,437.83p
|
20,400.00p
|
20,432.50p
|
283
|
|
27/11/2024
|
20,415.00p
|
20,444.94p
|
20,362.50p
|
20,362.50p
|
126
|
|
26/11/2024
|
20,340.00p
|
20,400.00p
|
20,324.10p
|
20,400.00p
|
194
|
|
25/11/2024
|
20,350.00p
|
20,404.50p
|
20,345.00p
|
20,350.00p
|
1,215
|
|
22/11/2024
|
20,110.00p
|
20,257.52p
|
20,110.00p
|
20,172.50p
|
1,910
|
|
21/11/2024
|
20,050.00p
|
20,172.50p
|
20,035.00p
|
20,172.50p
|
78
|
|
20/11/2024
|
20,110.00p
|
20,110.00p
|
19,929.00p
|
19,929.00p
|
40
|
|
19/11/2024
|
19,926.00p
|
20,032.50p
|
19,885.02p
|
20,032.50p
|
30
|
|
18/11/2024
|
19,958.00p
|
20,025.00p
|
19,916.00p
|
20,020.00p
|
14,931
|
|
15/11/2024
|
20,345.00p
|
20,110.00p
|
19,979.00p
|
20,307.50p
|
125
|
|
14/11/2024
|
20,345.00p
|
20,355.00p
|
20,307.50p
|
20,307.50p
|
641
|
|
13/11/2024
|
20,275.00p
|
20,360.00p
|
20,275.00p
|
20,350.00p
|
3,238
|
|
12/11/2024
|
20,365.00p
|
20,370.00p
|
20,325.00p
|
20,387.50p
|
983
|
|
11/11/2024
|
20,405.00p
|
20,421.88p
|
20,380.00p
|
20,387.50p
|
2,869
|
|
08/11/2024
|
20,295.00p
|
20,345.00p
|
20,260.00p
|
20,345.00p
|
149
|
|
07/11/2024
|
20,145.00p
|
20,260.00p
|
20,145.00p
|
20,245.00p
|
1,801
|
|
06/11/2024
|
20,050.00p
|
20,105.00p
|
19,984.00p
|
20,035.00p
|
799
|
|
05/11/2024
|
19,414.00p
|
19,560.00p
|
19,414.00p
|
19,560.00p
|
139
|
|
04/11/2024
|
19,462.00p
|
19,496.00p
|
19,436.00p
|
19,525.00p
|
1,433
|
|
01/11/2024
|
19,462.00p
|
19,583.30p
|
19,432.61p
|
19,468.00p
|
1,255
|
|
31/10/2024
|
19,642.00p
|
19,642.00p
|
19,434.00p
|
19,468.00p
|
4,439
|
|
30/10/2024
|
19,850.00p
|
19,858.00p
|
19,840.52p
|
19,852.00p
|
477
|
|
29/10/2024
|
19,814.00p
|
19,814.00p
|
19,793.84p
|
19,810.00p
|
193
|
|
28/10/2024
|
19,862.00p
|
19,866.56p
|
19,790.00p
|
19,790.00p
|
4,772
|
|
25/10/2024
|
19,866.00p
|
19,866.00p
|
19,848.00p
|
19,848.00p
|
20
|
|
24/10/2024
|
19,734.00p
|
19,797.21p
|
19,720.00p
|
19,726.00p
|
265
|
|
23/10/2024
|
19,786.00p
|
19,860.84p
|
19,726.00p
|
19,726.00p
|
45
|
|
22/10/2024
|
19,786.00p
|
19,836.00p
|
19,786.00p
|
19,836.00p
|
10
|
|
21/10/2024
|
19,918.00p
|
19,936.00p
|
19,800.00p
|
19,800.00p
|
12,762
|
|
18/10/2024
|
19,908.00p
|
19,921.00p
|
19,886.00p
|
19,913.00p
|
4,592
|
|
17/10/2024
|
19,888.00p
|
19,964.00p
|
19,888.00p
|
19,913.00p
|
2,636
|
|
16/10/2024
|
19,772.00p
|
19,793.00p
|
19,756.00p
|
19,793.00p
|
4,502
|
|
15/10/2024
|
19,926.00p
|
19,930.74p
|
19,855.00p
|
19,855.00p
|
42
|
|
14/10/2024
|
19,840.00p
|
19,865.00p
|
19,748.56p
|
19,865.00p
|
387
|