Market data

Select a section

Franklin Templeton Icav S&P 500 Screened Ucits Etf

(SP5S)
Sector: n/a
$32.24
$-0.22 -0.66
Last updated: 16:38:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $31.23 $32.48 $32.10 $32.24 0
30/10/2025 $31.23 $32.59 $32.08 $32.46 0
29/10/2025 $31.23 $33.13 $32.23 $32.57 0
28/10/2025 $31.23 $32.48 $32.02 $32.41 0
27/10/2025 $31.23 $32.37 $31.80 $32.28 0
24/10/2025 $31.23 $32.25 $31.54 $32.00 0
23/10/2025 $31.23 $31.87 $31.47 $31.63 0
22/10/2025 $31.23 $32.35 $31.42 $31.59 0
21/10/2025 $31.23 $31.84 $31.40 $31.74 0

Market data

Select a section