Global X ETFs Icav GX S&P 500® Annual Buffer Ucits Etf
(SPAB)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$17.95
|
$17.92
|
$17.52
|
$17.89
|
0
|
|
30/05/2025
|
$17.95
|
$18.18
|
$17.60
|
$17.89
|
0
|
|
29/05/2025
|
$17.95
|
$18.23
|
$17.68
|
$17.91
|
0
|
|
28/05/2025
|
$17.95
|
$17.94
|
$17.64
|
$17.89
|
0
|
|
27/05/2025
|
$17.95
|
$18.04
|
$17.68
|
$17.87
|
0
|
|
26/05/2025
|
$17.95
|
$17.79
|
$17.62
|
$17.70
|
0
|
|
23/05/2025
|
$17.95
|
$17.79
|
$17.62
|
$17.70
|
0
|
|
22/05/2025
|
$17.95
|
$18.00
|
$17.55
|
$17.78
|
0
|
|
21/05/2025
|
$17.95
|
$17.95
|
$17.93
|
$17.93
|
394
|
|
20/05/2025
|
$17.97
|
$18.16
|
$17.72
|
$17.94
|
0
|
|
19/05/2025
|
$17.97
|
$17.97
|
$17.57
|
$17.93
|
0
|
|
16/05/2025
|
$17.97
|
$17.97
|
$17.91
|
$17.91
|
6
|
|
15/05/2025
|
$17.93
|
$18.06
|
$17.53
|
$17.87
|
0
|
|
14/05/2025
|
$17.93
|
$18.04
|
$17.86
|
$17.86
|
6,465
|
|
13/05/2025
|
$17.56
|
$18.02
|
$17.50
|
$17.86
|
0
|
|
12/05/2025
|
$17.56
|
$17.77
|
$17.47
|
$17.70
|
0
|
|
09/05/2025
|
$17.56
|
$17.56
|
$17.47
|
$17.47
|
2,532
|
|
08/05/2025
|
$17.47
|
$17.66
|
$17.26
|
$17.50
|
0
|
|
07/05/2025
|
$17.47
|
$17.46
|
$17.14
|
$17.37
|
0
|
|
06/05/2025
|
$17.47
|
$17.47
|
$17.30
|
$17.41
|
0
|
|
05/05/2025
|
$17.47
|
$17.47
|
$17.47
|
$17.47
|
1,559
|
|
02/05/2025
|
$17.47
|
$17.47
|
$17.47
|
$17.47
|
1,559
|
|
01/05/2025
|
$17.34
|
$17.44
|
$17.20
|
$17.44
|
0
|
|
30/04/2025
|
$17.34
|
$17.33
|
$16.89
|
$17.20
|
0
|
|
29/04/2025
|
$17.34
|
$17.43
|
$17.27
|
$17.27
|
7,076
|
|
28/04/2025
|
$17.00
|
$17.27
|
$17.16
|
$17.17
|
0
|
|
25/04/2025
|
$17.00
|
$17.36
|
$16.94
|
$17.16
|
0
|
|
24/04/2025
|
$17.00
|
$17.11
|
$16.72
|
$17.10
|
0
|
|
23/04/2025
|
$17.00
|
$17.02
|
$17.00
|
$17.02
|
788
|
|
22/04/2025
|
$16.68
|
$16.79
|
$16.68
|
$16.77
|
1,061
|
|
21/04/2025
|
$17.64
|
$17.05
|
$16.53
|
$16.77
|
0
|
|
18/04/2025
|
$17.64
|
$17.05
|
$16.53
|
$16.77
|
0
|
|
17/04/2025
|
$17.64
|
$17.05
|
$16.53
|
$16.77
|
0
|
|
16/04/2025
|
$17.64
|
$17.11
|
$16.69
|
$16.91
|
0
|
|
15/04/2025
|
$17.64
|
$17.15
|
$16.76
|
$17.01
|
0
|
|
14/04/2025
|
$17.64
|
$17.03
|
$16.63
|
$16.94
|
0
|
|
11/04/2025
|
$17.64
|
$17.64
|
$16.47
|
$16.63
|
0
|
|
10/04/2025
|
$17.64
|
$17.64
|
$16.20
|
$16.66
|
0
|
|
09/04/2025
|
$17.64
|
$16.56
|
$15.98
|
$16.20
|
0
|
|
08/04/2025
|
$17.64
|
$16.83
|
$16.16
|
$16.56
|
0
|
|
07/04/2025
|
$17.64
|
$16.63
|
$15.86
|
$16.63
|
0
|
|
04/04/2025
|
$17.64
|
$16.64
|
$16.63
|
$16.63
|
564
|
|
03/04/2025
|
$17.64
|
$17.43
|
$16.91
|
$17.07
|
0
|
|
02/04/2025
|
$17.64
|
$17.44
|
$17.05
|
$17.43
|
0
|
|
01/04/2025
|
$17.64
|
$17.47
|
$17.11
|
$17.41
|
0
|
|
31/03/2025
|
$17.64
|
$17.41
|
$16.96
|
$17.25
|
0
|
|
28/03/2025
|
$17.64
|
$17.67
|
$17.16
|
$17.32
|
0
|
|
27/03/2025
|
$17.64
|
$17.67
|
$17.26
|
$17.52
|
0
|
|
26/03/2025
|
$17.64
|
$17.64
|
$17.55
|
$17.55
|
16
|
|
25/03/2025
|
$17.82
|
$17.64
|
$17.46
|
$17.62
|
0
|
|
24/03/2025
|
$17.82
|
$17.76
|
$17.31
|
$17.60
|
0
|
|
21/03/2025
|
$17.82
|
$17.44
|
$17.13
|
$17.41
|
0
|
|
20/03/2025
|
$17.82
|
$17.63
|
$17.13
|
$17.44
|
0
|
|
19/03/2025
|
$17.82
|
$17.44
|
$17.08
|
$17.42
|
0
|
|
18/03/2025
|
$17.82
|
$17.61
|
$17.27
|
$17.34
|
0
|
|
17/03/2025
|
$17.82
|
$17.41
|
$17.08
|
$17.38
|
0
|
|
14/03/2025
|
$17.82
|
$17.48
|
$17.00
|
$17.32
|
0
|
|
13/03/2025
|
$17.82
|
$17.49
|
$16.90
|
$17.19
|
0
|
|
12/03/2025
|
$17.82
|
$17.54
|
$17.11
|
$17.31
|
0
|
|
11/03/2025
|
$17.82
|
$17.49
|
$17.19
|
$17.23
|
0
|
|
10/03/2025
|
$17.82
|
$17.64
|
$17.15
|
$17.35
|
0
|
|
07/03/2025
|
$17.82
|
$17.62
|
$17.22
|
$17.42
|
0
|
|
06/03/2025
|
$17.82
|
$17.82
|
$17.27
|
$17.61
|
0
|
|
05/03/2025
|
$17.82
|
$17.66
|
$17.35
|
$17.54
|
0
|
|
04/03/2025
|
$17.82
|
$17.82
|
$17.34
|
$17.50
|
0
|
|
03/03/2025
|
$17.82
|
$18.07
|
$17.53
|
$17.80
|
0
|
|
28/02/2025
|
$17.82
|
$18.03
|
$17.37
|
$17.71
|
0
|
|
27/02/2025
|
$17.82
|
$18.02
|
$17.51
|
$17.82
|
0
|
|
26/02/2025
|
$17.82
|
$17.94
|
$17.40
|
$17.89
|
0
|
|
25/02/2025
|
$17.82
|
$18.08
|
$17.71
|
$17.77
|
0
|
|
24/02/2025
|
$17.82
|
$18.12
|
$17.70
|
$17.90
|
0
|
|
21/02/2025
|
$17.82
|
$18.08
|
$17.75
|
$17.98
|
0
|
|
20/02/2025
|
$17.82
|
$18.11
|
$17.59
|
$18.00
|
0
|
|
19/02/2025
|
$17.82
|
$18.05
|
$17.74
|
$18.03
|
0
|
|
18/02/2025
|
$17.82
|
$18.08
|
$17.74
|
$18.02
|
0
|
|
17/02/2025
|
$17.82
|
$18.03
|
$17.89
|
$18.02
|
0
|
|
14/02/2025
|
$17.82
|
$18.18
|
$17.89
|
$18.00
|
0
|
|
13/02/2025
|
$17.82
|
$17.99
|
$17.71
|
$17.97
|
0
|
|
12/02/2025
|
$17.82
|
$17.88
|
$17.82
|
$17.88
|
394
|
|
11/02/2025
|
$17.89
|
$17.95
|
$17.69
|
$17.94
|
0
|
|
10/02/2025
|
$17.89
|
$18.19
|
$17.73
|
$17.93
|
0
|
|
07/02/2025
|
$17.89
|
$18.03
|
$17.56
|
$17.90
|
0
|
|
06/02/2025
|
$17.89
|
$18.05
|
$17.73
|
$17.87
|
0
|
|
05/02/2025
|
$17.89
|
$18.12
|
$17.49
|
$17.87
|
0
|
|
04/02/2025
|
$17.89
|
$17.89
|
$17.88
|
$17.84
|
394
|
|
03/02/2025
|
$18.06
|
$17.97
|
$17.48
|
$17.84
|
0
|
|
31/01/2025
|
$18.06
|
$18.06
|
$17.97
|
$17.97
|
70
|
|
30/01/2025
|
$17.51
|
$18.09
|
$17.64
|
$17.90
|
0
|
|
29/01/2025
|
$17.51
|
$17.93
|
$17.68
|
$17.89
|
0
|
|
28/01/2025
|
$17.51
|
$17.87
|
$17.51
|
$17.86
|
260
|
|
27/01/2025
|
$17.94
|
$17.94
|
$17.79
|
$17.79
|
5
|
|
24/01/2025
|
$17.76
|
$18.14
|
$17.74
|
$17.95
|
0
|
|
23/01/2025
|
$17.76
|
$17.95
|
$17.66
|
$17.93
|
0
|
|
22/01/2025
|
$17.76
|
$18.14
|
$17.64
|
$17.93
|
0
|
|
21/01/2025
|
$17.76
|
$17.86
|
$17.84
|
$17.84
|
202
|
|
20/01/2025
|
$17.76
|
$17.87
|
$17.62
|
$17.84
|
0
|
|
17/01/2025
|
$17.76
|
$17.82
|
$17.57
|
$17.82
|
0
|
|
16/01/2025
|
$17.76
|
$18.01
|
$17.47
|
$17.69
|
0
|
|
15/01/2025
|
$17.76
|
$17.83
|
$17.37
|
$17.69
|
0
|
|
14/01/2025
|
$17.76
|
$17.77
|
$17.26
|
$17.57
|
0
|
|
13/01/2025
|
$17.76
|
$17.55
|
$17.23
|
$17.51
|
0
|
|
10/01/2025
|
$17.76
|
$17.85
|
$17.18
|
$17.54
|
0
|
|
09/01/2025
|
$17.76
|
$17.76
|
$17.67
|
$17.67
|
459
|
|
08/01/2025
|
$17.75
|
$17.75
|
$17.66
|
$17.66
|
50
|
|
07/01/2025
|
$17.23
|
$17.86
|
$17.57
|
$17.74
|
0
|
|
06/01/2025
|
$17.23
|
$17.95
|
$17.57
|
$17.83
|
0
|
|
03/01/2025
|
$17.23
|
$17.68
|
$17.43
|
$17.68
|
0
|
|
02/01/2025
|
$17.23
|
$17.63
|
$17.31
|
$17.52
|
0
|
|
01/01/2025
|
$17.23
|
$17.55
|
$17.54
|
$17.55
|
0
|
|
31/12/2024
|
$17.23
|
$17.55
|
$17.54
|
$17.55
|
0
|
|
30/12/2024
|
$17.23
|
$17.54
|
$17.47
|
$17.54
|
0
|
|
27/12/2024
|
$17.23
|
$17.54
|
$17.48
|
$17.54
|
0
|
|
26/12/2024
|
$17.23
|
$17.52
|
$17.51
|
$17.52
|
0
|
|
25/12/2024
|
$17.23
|
$17.52
|
$17.51
|
$17.52
|
0
|
|
24/12/2024
|
$17.23
|
$17.52
|
$17.51
|
$17.52
|
0
|
|
23/12/2024
|
$17.23
|
$17.52
|
$17.45
|
$17.52
|
0
|
|
20/12/2024
|
$17.23
|
$17.50
|
$17.36
|
$17.50
|
0
|
|
19/12/2024
|
$17.23
|
$17.50
|
$17.43
|
$17.50
|
362
|
|
18/12/2024
|
$17.23
|
$17.51
|
$17.32
|
$17.51
|
0
|
|
17/12/2024
|
$17.23
|
$17.51
|
$17.32
|
$17.50
|
0
|
|
16/12/2024
|
$17.23
|
$17.51
|
$17.32
|
$17.50
|
0
|
|
13/12/2024
|
$17.23
|
$17.69
|
$17.29
|
$17.50
|
0
|
|
12/12/2024
|
$17.23
|
$17.50
|
$17.23
|
$17.50
|
0
|
|
11/12/2024
|
$17.23
|
$17.59
|
$17.07
|
$17.49
|
0
|
|
10/12/2024
|
$17.23
|
$17.72
|
$17.22
|
$17.49
|
0
|
|
09/12/2024
|
$17.23
|
$17.75
|
$17.21
|
$17.49
|
0
|
|
06/12/2024
|
$17.23
|
$17.70
|
$17.21
|
$17.48
|
0
|
|
05/12/2024
|
$17.23
|
$17.69
|
$17.10
|
$17.48
|
0
|
|
04/12/2024
|
$17.23
|
$17.51
|
$17.20
|
$17.48
|
0
|
|
03/12/2024
|
$17.23
|
$17.61
|
$17.05
|
$17.46
|
0
|