Invesco Physical Markets Public Limited Company Invesco Physical Platinu...
(SPAP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
10,500.00p
|
10,614.07p
|
10,441.77p
|
10,448.00p
|
13,150
|
|
30/10/2025
|
10,474.00p
|
10,476.00p
|
10,238.92p
|
10,470.00p
|
879
|
|
29/10/2025
|
10,240.00p
|
10,281.00p
|
10,197.83p
|
10,257.50p
|
719
|
|
28/10/2025
|
9,744.00p
|
10,044.00p
|
9,691.36p
|
10,044.00p
|
3,679
|
|
27/10/2025
|
10,030.00p
|
10,345.33p
|
9,975.52p
|
10,067.00p
|
911
|
|
24/10/2025
|
10,030.00p
|
10,505.00p
|
10,091.59p
|
10,505.00p
|
1,533
|
|
23/10/2025
|
10,030.00p
|
10,597.08p
|
10,284.66p
|
10,520.50p
|
1,610
|
|
22/10/2025
|
10,030.00p
|
10,250.13p
|
9,969.49p
|
10,059.00p
|
2,077
|
|
21/10/2025
|
11,371.00p
|
10,630.33p
|
9,876.48p
|
10,077.50p
|
1,710
|
|
20/10/2025
|
11,371.00p
|
10,742.06p
|
10,273.99p
|
10,684.00p
|
3,062
|
|
17/10/2025
|
11,371.00p
|
11,380.75p
|
10,657.00p
|
10,743.50p
|
9,272
|
|
16/10/2025
|
11,131.00p
|
11,394.11p
|
10,956.86p
|
11,287.00p
|
2,406
|
|
15/10/2025
|
11,073.00p
|
11,250.00p
|
10,959.00p
|
11,076.50p
|
816
|
|
14/10/2025
|
10,813.00p
|
10,881.50p
|
10,568.09p
|
10,881.50p
|
259
|
|
13/10/2025
|
10,459.00p
|
10,666.00p
|
10,439.23p
|
10,666.00p
|
2,608
|
|
10/10/2025
|
9,919.00p
|
10,548.08p
|
9,903.39p
|
10,294.50p
|
2,459
|
|
09/10/2025
|
10,602.00p
|
10,699.00p
|
10,537.79p
|
10,615.00p
|
749
|
|
08/10/2025
|
10,000.00p
|
10,254.50p
|
9,902.50p
|
10,254.50p
|
1,725
|
|
07/10/2025
|
9,435.00p
|
9,689.50p
|
9,435.00p
|
9,689.50p
|
584
|
|
06/10/2025
|
9,048.00p
|
9,333.50p
|
9,048.00p
|
9,333.50p
|
70
|
|
03/10/2025
|
8,950.00p
|
8,999.79p
|
8,906.27p
|
8,991.50p
|
363
|
|
02/10/2025
|
8,950.00p
|
8,988.33p
|
8,616.44p
|
8,756.00p
|
2,020
|
|
01/10/2025
|
8,875.00p
|
8,946.25p
|
8,785.59p
|
8,837.50p
|
54
|
|
30/09/2025
|
8,875.00p
|
8,902.50p
|
8,840.33p
|
8,902.50p
|
5,156
|
|
29/09/2025
|
9,150.00p
|
9,162.35p
|
8,971.50p
|
8,971.50p
|
4,172
|
|
26/09/2025
|
8,920.00p
|
9,110.00p
|
8,909.00p
|
9,110.00p
|
5,632
|
|
25/09/2025
|
8,610.00p
|
8,909.50p
|
8,601.62p
|
8,909.50p
|
2,249
|
|
24/09/2025
|
8,651.00p
|
8,720.83p
|
8,567.57p
|
8,642.00p
|
725
|
|
23/09/2025
|
8,480.00p
|
8,631.79p
|
8,408.49p
|
8,631.50p
|
23,027
|
|
22/09/2025
|
8,342.00p
|
8,362.49p
|
8,236.54p
|
8,345.00p
|
1,181
|
|
19/09/2025
|
8,291.00p
|
8,247.00p
|
8,047.00p
|
8,119.00p
|
0
|
|
18/09/2025
|
8,291.00p
|
8,402.50p
|
7,895.50p
|
8,213.00p
|
0
|
|
17/09/2025
|
8,291.00p
|
8,188.02p
|
8,139.00p
|
8,139.00p
|
116
|
|
16/09/2025
|
8,291.00p
|
8,488.50p
|
8,185.50p
|
8,229.00p
|
0
|
|
15/09/2025
|
8,291.00p
|
8,331.00p
|
8,291.00p
|
8,304.50p
|
3
|
|
12/09/2025
|
8,488.00p
|
8,501.50p
|
8,488.00p
|
8,501.50p
|
10
|
|
11/09/2025
|
8,333.00p
|
8,433.00p
|
8,333.00p
|
8,384.00p
|
2,868
|
|
10/09/2025
|
8,010.00p
|
8,446.00p
|
8,061.50p
|
8,334.00p
|
0
|
|
09/09/2025
|
8,010.00p
|
8,099.27p
|
7,949.16p
|
7,960.50p
|
902
|
|
08/09/2025
|
7,985.00p
|
8,019.00p
|
7,992.68p
|
8,019.00p
|
63
|
|
05/09/2025
|
7,985.00p
|
7,985.00p
|
7,814.50p
|
7,814.50p
|
1,023
|
|
04/09/2025
|
8,098.00p
|
8,314.00p
|
7,834.00p
|
8,026.50p
|
0
|
|
03/09/2025
|
8,098.00p
|
8,212.00p
|
8,098.00p
|
8,212.00p
|
500
|
|
02/09/2025
|
7,910.00p
|
8,136.00p
|
7,910.00p
|
8,136.00p
|
2,051
|
|
01/09/2025
|
7,883.00p
|
8,033.00p
|
7,883.00p
|
7,995.50p
|
2,242
|
|
29/08/2025
|
7,779.00p
|
8,009.50p
|
7,534.00p
|
7,777.00p
|
0
|
|
28/08/2025
|
7,779.00p
|
7,870.00p
|
7,706.00p
|
7,793.50p
|
0
|
|
27/08/2025
|
7,779.00p
|
7,838.00p
|
7,633.00p
|
7,706.00p
|
0
|
|
26/08/2025
|
7,779.00p
|
7,989.00p
|
7,664.50p
|
7,715.00p
|
0
|
|
25/08/2025
|
7,779.00p
|
8,091.00p
|
7,710.00p
|
7,989.00p
|
0
|
|
22/08/2025
|
7,779.00p
|
8,091.00p
|
7,710.00p
|
7,989.00p
|
0
|
|
21/08/2025
|
7,779.00p
|
7,819.00p
|
7,779.00p
|
7,819.00p
|
150
|
|
20/08/2025
|
7,893.00p
|
8,017.00p
|
7,825.00p
|
7,862.00p
|
0
|
|
19/08/2025
|
7,893.00p
|
7,893.00p
|
7,858.50p
|
7,858.50p
|
8
|
|
18/08/2025
|
8,023.00p
|
7,996.00p
|
7,807.00p
|
7,966.00p
|
0
|
|
15/08/2025
|
8,023.00p
|
7,980.63p
|
7,886.00p
|
7,886.00p
|
37
|
|
14/08/2025
|
8,023.00p
|
8,092.50p
|
7,998.01p
|
8,092.50p
|
1,102
|
|
13/08/2025
|
8,023.00p
|
8,023.00p
|
7,934.00p
|
7,934.00p
|
1
|
|
12/08/2025
|
8,029.00p
|
8,033.00p
|
8,029.00p
|
8,033.00p
|
229
|
|
11/08/2025
|
8,060.00p
|
8,200.50p
|
8,026.98p
|
8,200.50p
|
132
|
|
08/08/2025
|
8,060.00p
|
8,088.50p
|
8,060.00p
|
8,088.50p
|
229
|
|
07/08/2025
|
8,191.00p
|
8,263.00p
|
8,191.00p
|
8,203.50p
|
270
|
|
06/08/2025
|
8,549.00p
|
8,572.50p
|
8,143.50p
|
8,172.00p
|
0
|
|
05/08/2025
|
8,549.00p
|
8,601.43p
|
8,451.00p
|
8,572.50p
|
163
|
|
04/08/2025
|
8,670.00p
|
8,670.00p
|
8,549.00p
|
8,549.00p
|
143
|
|
01/08/2025
|
8,855.00p
|
8,931.50p
|
8,478.50p
|
8,684.00p
|
0
|
|
31/07/2025
|
8,855.00p
|
8,847.50p
|
8,723.00p
|
8,680.50p
|
0
|
|
30/07/2025
|
8,855.00p
|
8,847.50p
|
8,469.51p
|
8,847.50p
|
135
|
|
29/07/2025
|
8,855.00p
|
8,865.00p
|
8,788.10p
|
8,865.00p
|
713
|
|
28/07/2025
|
8,630.00p
|
8,883.50p
|
8,872.71p
|
8,883.50p
|
243
|
|
25/07/2025
|
8,630.00p
|
8,710.00p
|
8,616.00p
|
8,625.50p
|
1,305
|
|
24/07/2025
|
8,833.00p
|
9,032.99p
|
8,824.50p
|
8,824.50p
|
350
|
|
23/07/2025
|
9,105.00p
|
9,105.00p
|
8,879.51p
|
9,066.50p
|
603
|
|
22/07/2025
|
9,179.00p
|
9,035.00p
|
8,928.64p
|
9,035.00p
|
46
|
|
21/07/2025
|
9,179.00p
|
9,189.00p
|
8,860.00p
|
8,936.00p
|
0
|
|
18/07/2025
|
9,179.00p
|
9,390.79p
|
9,022.03p
|
9,058.50p
|
819
|
|
17/07/2025
|
8,780.00p
|
9,052.50p
|
8,665.50p
|
8,979.00p
|
0
|
|
16/07/2025
|
8,780.00p
|
8,782.00p
|
8,780.00p
|
8,782.00p
|
300
|
|
15/07/2025
|
8,353.00p
|
8,549.00p
|
8,353.00p
|
8,549.00p
|
264
|
|
14/07/2025
|
8,475.00p
|
8,521.50p
|
8,475.00p
|
8,521.50p
|
1,604
|
|
11/07/2025
|
8,290.00p
|
8,507.00p
|
8,282.00p
|
8,507.00p
|
724
|
|
10/07/2025
|
7,831.00p
|
8,077.50p
|
7,831.00p
|
8,077.50p
|
778
|
|
09/07/2025
|
7,578.00p
|
7,755.00p
|
7,578.00p
|
7,755.00p
|
1,361
|
|
08/07/2025
|
7,758.00p
|
7,961.00p
|
7,721.00p
|
7,763.50p
|
0
|
|
07/07/2025
|
7,758.00p
|
7,881.00p
|
7,736.00p
|
7,736.00p
|
407
|
|
04/07/2025
|
7,941.00p
|
8,014.50p
|
7,845.00p
|
7,910.50p
|
0
|
|
03/07/2025
|
7,941.00p
|
7,964.50p
|
7,933.00p
|
7,964.50p
|
792
|
|
02/07/2025
|
7,848.00p
|
8,093.52p
|
8,089.50p
|
8,089.50p
|
70
|
|
01/07/2025
|
7,848.00p
|
7,769.23p
|
7,654.00p
|
7,654.00p
|
225
|
|
30/06/2025
|
7,848.00p
|
8,136.00p
|
7,561.50p
|
7,701.50p
|
0
|
|
27/06/2025
|
7,848.00p
|
7,906.50p
|
7,812.70p
|
7,906.50p
|
303
|
|
26/06/2025
|
7,483.00p
|
7,836.50p
|
7,322.50p
|
7,745.00p
|
0
|
|
25/06/2025
|
7,483.00p
|
7,412.50p
|
7,360.89p
|
7,412.50p
|
100
|
|
24/06/2025
|
7,483.00p
|
7,483.00p
|
7,453.50p
|
7,453.50p
|
264
|
|
23/06/2025
|
7,648.00p
|
7,648.00p
|
7,634.50p
|
7,634.50p
|
264
|
|
20/06/2025
|
7,431.00p
|
7,569.00p
|
7,331.00p
|
7,471.50p
|
0
|
|
19/06/2025
|
7,431.00p
|
7,499.50p
|
7,173.50p
|
7,390.00p
|
0
|
|
18/06/2025
|
7,431.00p
|
7,453.50p
|
7,431.00p
|
7,453.50p
|
264
|
|
17/06/2025
|
7,580.00p
|
7,487.50p
|
7,182.00p
|
7,422.00p
|
0
|
|
16/06/2025
|
7,580.00p
|
7,451.00p
|
7,044.00p
|
7,264.00p
|
0
|
|
13/06/2025
|
7,580.00p
|
7,546.00p
|
7,271.00p
|
7,315.50p
|
0
|
|
12/06/2025
|
7,580.00p
|
7,603.00p
|
7,234.50p
|
7,428.00p
|
0
|
|
11/06/2025
|
7,580.00p
|
7,803.00p
|
7,393.00p
|
7,603.00p
|
0
|
|
10/06/2025
|
7,580.00p
|
7,580.00p
|
7,480.50p
|
7,480.50p
|
534
|
|
09/06/2025
|
7,628.00p
|
7,640.00p
|
7,628.00p
|
7,640.00p
|
150
|
|
06/06/2025
|
7,223.00p
|
7,369.00p
|
7,346.01p
|
7,369.00p
|
50
|
|
05/06/2025
|
7,223.00p
|
7,223.00p
|
7,072.50p
|
7,072.50p
|
2,214
|
|
04/06/2025
|
7,068.00p
|
7,068.00p
|
7,006.50p
|
7,006.50p
|
29
|
|
03/06/2025
|
7,071.00p
|
7,144.00p
|
7,071.00p
|
7,134.00p
|
528
|
|
02/06/2025
|
7,012.00p
|
7,012.00p
|
6,940.00p
|
6,999.00p
|
1,320
|
|
30/05/2025
|
6,918.00p
|
6,929.50p
|
6,780.00p
|
6,855.50p
|
0
|
|
29/05/2025
|
6,918.00p
|
6,918.00p
|
6,898.00p
|
6,898.00p
|
264
|
|
28/05/2025
|
6,929.00p
|
7,000.50p
|
6,806.00p
|
6,860.00p
|
0
|
|
27/05/2025
|
6,929.00p
|
6,965.50p
|
6,929.00p
|
6,965.50p
|
10
|
|
26/05/2025
|
7,260.00p
|
7,271.50p
|
6,988.50p
|
7,083.50p
|
0
|
|
23/05/2025
|
7,260.00p
|
7,271.50p
|
6,988.50p
|
7,083.50p
|
0
|
|
22/05/2025
|
7,260.00p
|
7,260.00p
|
7,224.50p
|
7,224.50p
|
70
|
|
21/05/2025
|
7,158.00p
|
7,404.00p
|
7,158.00p
|
7,404.00p
|
1,070
|
|
20/05/2025
|
7,036.00p
|
7,223.00p
|
7,036.00p
|
7,223.00p
|
98
|
|
19/05/2025
|
6,957.00p
|
6,991.00p
|
6,812.00p
|
6,956.50p
|
0
|
|
16/05/2025
|
6,957.00p
|
6,968.00p
|
6,892.00p
|
6,892.00p
|
83
|
|
15/05/2025
|
7,071.00p
|
7,056.00p
|
6,758.50p
|
6,971.00p
|
0
|
|
14/05/2025
|
7,071.00p
|
6,998.50p
|
6,776.00p
|
6,855.50p
|
0
|
|
13/05/2025
|
7,071.00p
|
6,921.50p
|
6,794.00p
|
6,868.00p
|
0
|
|
12/05/2025
|
7,071.00p
|
7,152.50p
|
6,843.00p
|
6,880.00p
|
0
|
|
09/05/2025
|
7,071.00p
|
7,106.50p
|
6,936.50p
|
7,018.50p
|
0
|
|
08/05/2025
|
7,071.00p
|
7,071.00p
|
7,060.50p
|
7,060.50p
|
24
|
|
07/05/2025
|
6,913.00p
|
7,059.50p
|
6,882.50p
|
6,970.00p
|
0
|
|
06/05/2025
|
6,913.00p
|
6,923.00p
|
6,913.00p
|
6,923.00p
|
158
|
|
05/05/2025
|
6,848.00p
|
6,889.00p
|
6,756.00p
|
6,817.00p
|
0
|