Invesco Physical Markets Public Limited Company Invesco Physical Platinu...
(SPAP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,957.00p
|
6,968.00p
|
6,892.00p
|
6,892.00p
|
83
|
|
15/05/2025
|
7,071.00p
|
7,056.00p
|
6,758.50p
|
6,971.00p
|
0
|
|
14/05/2025
|
7,071.00p
|
6,998.50p
|
6,776.00p
|
6,855.50p
|
0
|
|
13/05/2025
|
7,071.00p
|
6,921.50p
|
6,794.00p
|
6,868.00p
|
0
|
|
12/05/2025
|
7,071.00p
|
7,152.50p
|
6,843.00p
|
6,880.00p
|
0
|
|
09/05/2025
|
7,071.00p
|
7,106.50p
|
6,936.50p
|
7,018.50p
|
0
|
|
08/05/2025
|
7,071.00p
|
7,071.00p
|
7,060.50p
|
7,060.50p
|
24
|
|
07/05/2025
|
6,913.00p
|
7,059.50p
|
6,882.50p
|
6,970.00p
|
0
|
|
06/05/2025
|
6,913.00p
|
6,923.00p
|
6,913.00p
|
6,923.00p
|
158
|
|
05/05/2025
|
6,848.00p
|
6,889.00p
|
6,756.00p
|
6,817.00p
|
0
|
|
02/05/2025
|
6,848.00p
|
6,889.00p
|
6,756.00p
|
6,817.00p
|
0
|
|
01/05/2025
|
6,848.00p
|
6,848.00p
|
6,844.00p
|
6,844.00p
|
287
|
|
30/04/2025
|
6,766.00p
|
6,789.00p
|
6,599.00p
|
6,746.00p
|
0
|
|
29/04/2025
|
6,766.00p
|
6,813.50p
|
6,632.00p
|
6,685.00p
|
0
|
|
28/04/2025
|
6,766.00p
|
6,935.00p
|
6,744.50p
|
6,813.50p
|
0
|
|
25/04/2025
|
6,766.00p
|
6,832.50p
|
6,679.50p
|
6,764.50p
|
0
|
|
24/04/2025
|
6,766.00p
|
6,888.50p
|
6,721.50p
|
6,832.50p
|
0
|
|
23/04/2025
|
6,766.00p
|
6,813.50p
|
6,766.00p
|
6,813.50p
|
289
|
|
22/04/2025
|
6,976.00p
|
6,912.00p
|
6,647.00p
|
6,722.00p
|
0
|
|
21/04/2025
|
6,976.00p
|
7,033.50p
|
6,803.50p
|
6,912.00p
|
0
|
|
18/04/2025
|
6,976.00p
|
7,033.50p
|
6,803.50p
|
6,912.00p
|
0
|
|
17/04/2025
|
6,976.00p
|
7,033.50p
|
6,803.50p
|
6,912.00p
|
0
|
|
16/04/2025
|
6,976.00p
|
7,134.50p
|
6,924.00p
|
7,033.50p
|
0
|
|
15/04/2025
|
6,976.00p
|
7,004.00p
|
6,976.00p
|
7,004.00p
|
574
|
|
14/04/2025
|
6,826.00p
|
6,952.00p
|
6,824.00p
|
6,952.00p
|
1,074
|
|
11/04/2025
|
6,784.00p
|
6,809.50p
|
6,667.50p
|
6,697.50p
|
0
|
|
10/04/2025
|
6,784.00p
|
6,930.50p
|
6,672.00p
|
6,732.00p
|
0
|
|
09/04/2025
|
6,784.00p
|
6,874.00p
|
6,696.00p
|
6,818.50p
|
0
|
|
08/04/2025
|
6,784.00p
|
6,949.00p
|
6,729.00p
|
6,792.50p
|
0
|
|
07/04/2025
|
6,784.00p
|
6,784.00p
|
6,738.00p
|
6,738.00p
|
1
|
|
04/04/2025
|
6,990.00p
|
6,891.00p
|
6,704.50p
|
6,810.50p
|
0
|
|
03/04/2025
|
6,990.00p
|
7,026.47p
|
6,832.00p
|
6,832.00p
|
215
|
|
02/04/2025
|
7,306.00p
|
7,197.43p
|
7,169.50p
|
7,169.50p
|
32
|
|
01/04/2025
|
7,306.00p
|
7,419.00p
|
7,179.50p
|
7,330.00p
|
0
|
|
31/03/2025
|
7,306.00p
|
7,315.50p
|
7,282.84p
|
7,315.50p
|
1,246
|
|
28/03/2025
|
7,090.00p
|
7,353.00p
|
7,079.50p
|
7,190.00p
|
0
|
|
27/03/2025
|
7,090.00p
|
7,332.50p
|
7,085.50p
|
7,212.50p
|
0
|
|
26/03/2025
|
7,090.00p
|
7,207.00p
|
7,076.89p
|
7,207.00p
|
70
|
|
25/03/2025
|
7,090.00p
|
7,135.49p
|
7,099.50p
|
7,099.50p
|
700
|
|
24/03/2025
|
7,090.00p
|
7,233.00p
|
6,999.00p
|
7,056.00p
|
0
|
|
21/03/2025
|
7,090.00p
|
7,161.00p
|
6,974.50p
|
7,122.50p
|
0
|
|
20/03/2025
|
7,090.00p
|
7,116.50p
|
6,956.50p
|
6,984.50p
|
0
|
|
19/03/2025
|
7,090.00p
|
7,100.50p
|
7,090.00p
|
7,100.50p
|
200
|
|
18/03/2025
|
7,108.00p
|
7,230.50p
|
7,029.50p
|
7,120.00p
|
0
|
|
17/03/2025
|
7,108.00p
|
7,193.00p
|
7,108.00p
|
7,143.00p
|
8
|
|
14/03/2025
|
7,197.00p
|
7,200.00p
|
7,108.00p
|
7,108.00p
|
471
|
|
13/03/2025
|
6,985.00p
|
7,165.50p
|
6,921.50p
|
7,108.00p
|
0
|
|
12/03/2025
|
6,985.00p
|
7,123.00p
|
6,931.00p
|
7,017.50p
|
0
|
|
11/03/2025
|
6,985.00p
|
7,111.50p
|
6,926.00p
|
7,011.00p
|
0
|
|
10/03/2025
|
6,985.00p
|
7,170.50p
|
6,932.00p
|
7,016.00p
|
0
|
|
07/03/2025
|
6,985.00p
|
7,033.50p
|
6,985.00p
|
7,033.50p
|
1,113
|
|
06/03/2025
|
7,045.00p
|
7,102.50p
|
6,902.00p
|
7,058.50p
|
0
|
|
05/03/2025
|
7,045.00p
|
7,187.50p
|
6,924.00p
|
7,000.50p
|
0
|
|
04/03/2025
|
7,045.00p
|
7,071.00p
|
7,045.00p
|
7,071.00p
|
1,708
|
|
03/03/2025
|
7,082.00p
|
7,132.50p
|
7,082.00p
|
7,132.50p
|
1,859
|
|
28/02/2025
|
6,947.00p
|
7,000.50p
|
6,947.00p
|
7,000.50p
|
252
|
|
27/02/2025
|
6,960.00p
|
6,961.00p
|
6,948.00p
|
6,953.50p
|
3,952
|
|
26/02/2025
|
7,138.00p
|
7,138.00p
|
7,059.00p
|
7,059.00p
|
458
|
|
25/02/2025
|
7,051.00p
|
7,055.00p
|
7,041.00p
|
7,054.00p
|
2,203
|
|
24/02/2025
|
7,268.00p
|
7,268.00p
|
7,139.00p
|
7,139.00p
|
917
|
|
21/02/2025
|
7,368.00p
|
7,485.00p
|
7,244.50p
|
7,340.00p
|
0
|
|
20/02/2025
|
7,368.00p
|
7,567.00p
|
7,374.00p
|
7,484.50p
|
0
|
|
19/02/2025
|
7,368.00p
|
7,368.00p
|
7,357.50p
|
7,357.50p
|
257
|
|
18/02/2025
|
7,464.00p
|
7,490.50p
|
7,464.00p
|
7,490.50p
|
342
|
|
17/02/2025
|
7,485.00p
|
7,485.00p
|
7,441.00p
|
7,441.00p
|
1,164
|
|
14/02/2025
|
7,620.00p
|
7,623.00p
|
7,467.00p
|
7,467.00p
|
842
|
|
13/02/2025
|
7,564.00p
|
7,724.00p
|
7,465.00p
|
7,578.50p
|
0
|
|
12/02/2025
|
7,564.00p
|
7,564.00p
|
7,465.00p
|
7,465.00p
|
1,803
|
|
11/02/2025
|
7,636.00p
|
7,654.00p
|
7,450.00p
|
7,594.00p
|
0
|
|
10/02/2025
|
7,636.00p
|
7,640.50p
|
7,636.00p
|
7,640.50p
|
257
|
|
07/02/2025
|
7,846.00p
|
7,625.50p
|
7,370.00p
|
7,569.00p
|
0
|
|
06/02/2025
|
7,846.00p
|
7,690.50p
|
7,418.00p
|
7,624.50p
|
0
|
|
05/02/2025
|
7,846.00p
|
7,724.50p
|
7,482.50p
|
7,624.50p
|
0
|
|
04/02/2025
|
7,846.00p
|
7,906.00p
|
7,449.00p
|
7,795.00p
|
0
|
|
03/02/2025
|
7,846.00p
|
7,922.00p
|
7,681.00p
|
7,795.00p
|
4,020
|
|
31/01/2025
|
7,807.00p
|
7,810.00p
|
7,782.50p
|
7,782.50p
|
3,692
|
|
30/01/2025
|
7,325.00p
|
7,667.50p
|
7,467.50p
|
7,572.00p
|
0
|
|
29/01/2025
|
7,325.00p
|
7,512.50p
|
7,282.50p
|
7,445.50p
|
0
|
|
28/01/2025
|
7,325.00p
|
7,332.50p
|
7,325.00p
|
7,332.50p
|
201
|
|
27/01/2025
|
7,448.00p
|
7,448.00p
|
7,365.00p
|
7,365.00p
|
1,040
|
|
24/01/2025
|
7,463.00p
|
7,830.00p
|
7,562.50p
|
7,587.50p
|
0
|
|
23/01/2025
|
7,463.00p
|
7,801.50p
|
7,554.00p
|
7,721.00p
|
0
|
|
22/01/2025
|
7,463.00p
|
7,745.00p
|
7,437.50p
|
7,688.50p
|
0
|
|
21/01/2025
|
7,463.00p
|
7,508.00p
|
7,221.00p
|
7,454.50p
|
0
|
|
20/01/2025
|
7,463.00p
|
7,496.50p
|
7,175.00p
|
7,291.50p
|
0
|
|
17/01/2025
|
7,463.00p
|
7,496.50p
|
7,463.00p
|
7,496.50p
|
257
|
|
16/01/2025
|
7,461.00p
|
7,563.50p
|
7,336.50p
|
7,457.50p
|
0
|
|
15/01/2025
|
7,461.00p
|
7,539.00p
|
7,457.50p
|
7,457.50p
|
757
|
|
14/01/2025
|
7,371.00p
|
7,499.50p
|
7,312.50p
|
7,360.00p
|
0
|
|
13/01/2025
|
7,371.00p
|
7,523.50p
|
7,275.00p
|
7,341.50p
|
0
|
|
10/01/2025
|
7,371.00p
|
7,502.00p
|
7,371.00p
|
7,410.00p
|
2,014
|
|
09/01/2025
|
7,221.00p
|
7,221.00p
|
7,190.50p
|
7,190.50p
|
257
|
|
08/01/2025
|
7,068.00p
|
7,265.50p
|
7,036.00p
|
7,157.50p
|
0
|
|
07/01/2025
|
7,068.00p
|
7,185.50p
|
7,017.50p
|
7,140.50p
|
0
|
|
06/01/2025
|
7,068.00p
|
7,257.50p
|
6,987.50p
|
7,084.00p
|
0
|
|
03/01/2025
|
7,068.00p
|
7,174.00p
|
7,068.00p
|
7,151.00p
|
1,732
|
|
02/01/2025
|
7,000.00p
|
7,237.00p
|
6,905.00p
|
7,098.50p
|
0
|
|
01/01/2025
|
7,000.00p
|
6,959.00p
|
6,873.00p
|
6,905.00p
|
0
|
|
31/12/2024
|
7,000.00p
|
6,959.00p
|
6,873.00p
|
6,905.00p
|
0
|
|
30/12/2024
|
7,000.00p
|
7,013.50p
|
6,832.00p
|
6,880.50p
|
0
|
|
27/12/2024
|
7,000.00p
|
7,000.00p
|
6,917.50p
|
6,917.50p
|
401
|
|
26/12/2024
|
6,949.00p
|
7,288.50p
|
7,102.50p
|
7,231.50p
|
0
|
|
25/12/2024
|
6,949.00p
|
7,288.50p
|
7,102.50p
|
7,231.50p
|
0
|
|
24/12/2024
|
6,949.00p
|
7,288.50p
|
7,102.50p
|
7,231.50p
|
0
|
|
23/12/2024
|
6,949.00p
|
7,155.50p
|
6,992.50p
|
7,102.50p
|
0
|
|
20/12/2024
|
6,949.00p
|
7,005.50p
|
6,949.00p
|
7,005.50p
|
1,285
|
|
19/12/2024
|
6,955.00p
|
7,002.00p
|
6,832.00p
|
6,938.50p
|
0
|
|
18/12/2024
|
6,955.00p
|
6,955.00p
|
6,924.00p
|
6,954.00p
|
1,014
|
|
17/12/2024
|
7,030.00p
|
7,062.00p
|
7,030.00p
|
7,062.00p
|
202
|
|
16/12/2024
|
7,343.00p
|
7,319.50p
|
7,094.00p
|
7,136.50p
|
0
|
|
13/12/2024
|
7,343.00p
|
7,343.00p
|
7,198.50p
|
7,198.50p
|
27
|
|
12/12/2024
|
7,212.00p
|
7,283.50p
|
7,212.00p
|
7,283.50p
|
1,903
|
|
11/12/2024
|
7,241.00p
|
7,437.50p
|
7,241.00p
|
7,437.50p
|
231
|
|
10/12/2024
|
7,210.00p
|
7,219.00p
|
7,189.00p
|
7,217.00p
|
693
|
|
09/12/2024
|
7,314.00p
|
7,481.00p
|
7,314.00p
|
7,386.00p
|
1,655
|
|
06/12/2024
|
7,373.00p
|
7,346.50p
|
7,168.00p
|
7,280.00p
|
0
|
|
05/12/2024
|
7,373.00p
|
7,373.00p
|
7,242.50p
|
7,242.50p
|
500
|
|
04/12/2024
|
7,257.00p
|
7,447.50p
|
7,257.00p
|
7,447.50p
|
462
|
|
03/12/2024
|
7,452.00p
|
7,535.00p
|
7,327.00p
|
7,377.50p
|
0
|
|
02/12/2024
|
7,452.00p
|
7,535.00p
|
7,249.00p
|
7,455.50p
|
0
|
|
29/11/2024
|
7,452.00p
|
7,459.00p
|
7,379.00p
|
7,433.00p
|
3,349
|
|
28/11/2024
|
7,380.00p
|
7,381.00p
|
7,366.00p
|
7,367.00p
|
2,007
|
|
27/11/2024
|
7,520.00p
|
7,520.00p
|
7,352.00p
|
7,357.00p
|
1,742
|
|
26/11/2024
|
7,525.00p
|
7,572.50p
|
7,525.00p
|
7,572.50p
|
3,185
|
|
25/11/2024
|
7,489.00p
|
7,526.00p
|
7,489.00p
|
7,526.00p
|
231
|
|
22/11/2024
|
7,850.00p
|
7,978.50p
|
7,675.50p
|
7,894.00p
|
0
|
|
21/11/2024
|
7,850.00p
|
7,894.00p
|
7,850.00p
|
7,894.00p
|
160
|
|
20/11/2024
|
7,766.00p
|
7,766.00p
|
7,686.00p
|
7,730.50p
|
636
|
|
19/11/2024
|
7,589.00p
|
7,924.00p
|
7,554.00p
|
7,799.50p
|
0
|
|
18/11/2024
|
7,589.00p
|
7,594.50p
|
7,589.00p
|
7,594.50p
|
231
|