Invesco Physical Markets Public Limited Company Invesco Physical Platinu...
(SPAP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,850.00p
|
7,978.50p
|
7,675.50p
|
7,894.00p
|
0
|
|
21/11/2024
|
7,850.00p
|
7,894.00p
|
7,850.00p
|
7,894.00p
|
160
|
|
20/11/2024
|
7,766.00p
|
7,766.00p
|
7,686.00p
|
7,730.50p
|
636
|
|
19/11/2024
|
7,589.00p
|
7,924.00p
|
7,554.00p
|
7,799.50p
|
0
|
|
18/11/2024
|
7,589.00p
|
7,594.50p
|
7,589.00p
|
7,594.50p
|
231
|
|
15/11/2024
|
7,009.00p
|
7,320.00p
|
7,001.00p
|
7,001.00p
|
0
|
|
14/11/2024
|
7,009.00p
|
7,009.00p
|
7,001.00p
|
7,001.00p
|
240
|
|
13/11/2024
|
7,050.00p
|
7,069.50p
|
7,038.00p
|
7,096.00p
|
693
|
|
12/11/2024
|
7,607.00p
|
7,311.50p
|
7,012.00p
|
7,096.00p
|
0
|
|
11/11/2024
|
7,607.00p
|
7,418.00p
|
7,255.50p
|
7,311.50p
|
0
|
|
08/11/2024
|
7,607.00p
|
7,528.50p
|
7,296.00p
|
7,340.50p
|
0
|
|
07/11/2024
|
7,607.00p
|
7,665.00p
|
7,575.00p
|
7,575.00p
|
815
|
|
06/11/2024
|
7,789.00p
|
7,789.00p
|
7,724.00p
|
7,732.00p
|
238
|
|
05/11/2024
|
8,457.00p
|
8,069.00p
|
7,860.00p
|
7,983.50p
|
0
|
|
04/11/2024
|
8,457.00p
|
8,225.50p
|
7,805.00p
|
7,860.00p
|
0
|
|
01/11/2024
|
8,457.00p
|
8,423.50p
|
8,167.50p
|
8,225.50p
|
0
|
|
31/10/2024
|
8,457.00p
|
8,470.50p
|
8,239.00p
|
8,355.50p
|
0
|
|
30/10/2024
|
8,457.00p
|
8,506.00p
|
8,374.00p
|
8,973.50p
|
2,874
|
|
29/10/2024
|
8,715.00p
|
9,232.50p
|
8,920.00p
|
8,973.50p
|
0
|
|
28/10/2024
|
8,715.00p
|
9,021.50p
|
8,737.50p
|
8,971.00p
|
0
|
|
25/10/2024
|
8,715.00p
|
8,836.50p
|
8,715.00p
|
8,836.50p
|
7
|
|
24/10/2024
|
7,747.00p
|
8,618.50p
|
8,142.00p
|
7,803.00p
|
0
|
|
23/10/2024
|
7,747.00p
|
7,803.00p
|
7,747.00p
|
7,803.00p
|
17
|
|
22/10/2024
|
7,904.00p
|
7,953.50p
|
7,904.00p
|
7,953.50p
|
673
|
|
21/10/2024
|
7,949.00p
|
7,949.00p
|
7,741.50p
|
7,741.50p
|
289
|
|
18/10/2024
|
7,607.00p
|
7,948.50p
|
7,656.00p
|
7,898.50p
|
0
|
|
17/10/2024
|
7,607.00p
|
7,760.00p
|
7,487.50p
|
7,656.00p
|
0
|
|
16/10/2024
|
7,607.00p
|
7,586.00p
|
7,437.00p
|
7,495.50p
|
0
|
|
15/10/2024
|
7,607.00p
|
7,554.00p
|
7,298.00p
|
7,425.50p
|
0
|
|
14/10/2024
|
7,607.00p
|
7,607.00p
|
7,550.50p
|
7,550.50p
|
282
|
|
11/10/2024
|
7,851.00p
|
7,851.00p
|
7,804.00p
|
7,804.00p
|
282
|
|
10/10/2024
|
7,353.00p
|
7,835.00p
|
7,602.00p
|
7,793.50p
|
0
|
|
09/10/2024
|
7,353.00p
|
7,698.50p
|
7,331.00p
|
7,602.00p
|
0
|
|
08/10/2024
|
7,353.00p
|
7,477.00p
|
7,250.00p
|
7,331.00p
|
0
|
|
07/10/2024
|
7,353.00p
|
7,436.50p
|
7,353.00p
|
7,436.50p
|
302
|
|
04/10/2024
|
7,046.00p
|
7,438.00p
|
7,280.00p
|
7,345.00p
|
0
|
|
03/10/2024
|
7,046.00p
|
7,356.50p
|
7,148.50p
|
7,280.00p
|
0
|
|
02/10/2024
|
7,046.00p
|
7,409.00p
|
7,185.00p
|
7,346.50p
|
0
|
|
01/10/2024
|
7,046.00p
|
7,306.50p
|
7,098.00p
|
7,185.00p
|
0
|
|
30/09/2024
|
7,046.00p
|
7,119.50p
|
7,046.00p
|
7,119.50p
|
2
|
|
27/09/2024
|
7,655.00p
|
7,525.50p
|
7,257.00p
|
7,345.00p
|
0
|
|
26/09/2024
|
7,655.00p
|
7,655.00p
|
7,525.50p
|
7,525.50p
|
3
|
|
25/09/2024
|
7,399.00p
|
7,488.00p
|
7,399.00p
|
7,488.00p
|
20
|
|
24/09/2024
|
7,793.00p
|
7,657.00p
|
7,475.50p
|
7,587.50p
|
0
|
|
23/09/2024
|
7,793.00p
|
7,609.00p
|
7,446.00p
|
7,533.00p
|
0
|
|
20/09/2024
|
7,793.00p
|
7,840.50p
|
7,600.50p
|
7,700.50p
|
0
|
|
19/09/2024
|
7,793.00p
|
7,846.00p
|
7,793.00p
|
7,846.00p
|
20
|
|
18/09/2024
|
8,128.00p
|
8,128.00p
|
7,724.00p
|
7,724.00p
|
342
|
|
17/09/2024
|
7,782.00p
|
8,019.00p
|
7,805.00p
|
7,972.00p
|
0
|
|
16/09/2024
|
7,782.00p
|
7,805.00p
|
7,782.00p
|
7,805.00p
|
564
|
|
13/09/2024
|
7,627.00p
|
7,834.00p
|
7,627.00p
|
7,593.50p
|
1,008
|
|
12/09/2024
|
7,566.00p
|
7,656.00p
|
7,543.00p
|
7,412.50p
|
1,806
|
|
11/09/2024
|
7,124.00p
|
7,412.50p
|
7,113.00p
|
7,123.00p
|
2,256
|
|
10/09/2024
|
7,020.00p
|
7,123.00p
|
6,961.00p
|
7,123.00p
|
3,387
|
|
09/09/2024
|
6,753.00p
|
6,848.50p
|
6,753.00p
|
6,848.50p
|
761
|
|
06/09/2024
|
6,943.00p
|
6,943.00p
|
6,763.50p
|
6,763.50p
|
20
|
|
05/09/2024
|
7,030.00p
|
6,974.50p
|
6,783.50p
|
6,852.00p
|
0
|
|
04/09/2024
|
7,030.00p
|
6,924.00p
|
6,765.00p
|
6,850.50p
|
0
|
|
03/09/2024
|
7,030.00p
|
7,117.00p
|
6,792.00p
|
6,865.00p
|
0
|
|
02/09/2024
|
7,030.00p
|
7,143.50p
|
7,008.00p
|
7,106.00p
|
0
|
|
30/08/2024
|
7,030.00p
|
7,030.00p
|
7,019.50p
|
7,019.50p
|
23
|
|
29/08/2024
|
6,931.00p
|
7,126.00p
|
6,931.00p
|
7,113.00p
|
782
|
|
28/08/2024
|
6,828.00p
|
7,027.50p
|
6,818.00p
|
6,917.00p
|
0
|
|
27/08/2024
|
6,828.00p
|
7,108.50p
|
6,942.50p
|
7,027.50p
|
0
|
|
26/08/2024
|
6,862.00p
|
7,030.50p
|
6,743.00p
|
6,790.50p
|
0
|
|
23/08/2024
|
6,862.00p
|
7,030.50p
|
6,743.00p
|
6,790.50p
|
0
|
|
22/08/2024
|
6,862.00p
|
7,030.50p
|
6,743.00p
|
6,790.50p
|
0
|
|
21/08/2024
|
6,862.00p
|
7,031.00p
|
6,862.00p
|
7,031.00p
|
282
|
|
20/08/2024
|
6,786.00p
|
7,003.50p
|
6,781.50p
|
6,865.00p
|
0
|
|
19/08/2024
|
6,786.00p
|
6,894.50p
|
6,781.00p
|
6,894.50p
|
2,828
|
|
16/08/2024
|
6,857.00p
|
7,112.00p
|
6,926.00p
|
6,977.50p
|
0
|
|
15/08/2024
|
6,857.00p
|
7,088.00p
|
6,872.50p
|
7,046.00p
|
0
|
|
14/08/2024
|
6,857.00p
|
7,121.00p
|
6,927.00p
|
6,973.00p
|
0
|
|
13/08/2024
|
6,857.00p
|
7,000.50p
|
6,857.00p
|
7,000.50p
|
34
|
|
12/08/2024
|
6,905.00p
|
7,090.50p
|
6,806.00p
|
6,911.00p
|
0
|
|
09/08/2024
|
6,905.00p
|
7,027.50p
|
6,775.00p
|
6,811.00p
|
0
|
|
08/08/2024
|
6,905.00p
|
6,976.00p
|
6,905.00p
|
6,939.00p
|
5,463
|
|
07/08/2024
|
6,395.00p
|
6,848.00p
|
6,630.00p
|
6,813.50p
|
0
|
|
06/08/2024
|
6,395.00p
|
6,610.00p
|
6,395.00p
|
6,610.00p
|
4,177
|
|
05/08/2024
|
6,272.00p
|
6,499.00p
|
6,272.00p
|
6,478.00p
|
10,420
|
|
02/08/2024
|
6,819.00p
|
6,898.50p
|
6,627.00p
|
6,664.00p
|
0
|
|
01/08/2024
|
6,819.00p
|
6,819.00p
|
6,811.00p
|
6,811.00p
|
1,004
|
|
31/07/2024
|
6,970.00p
|
6,970.00p
|
6,925.50p
|
6,925.50p
|
1
|
|
30/07/2024
|
6,717.00p
|
6,717.00p
|
6,665.00p
|
6,665.00p
|
2
|
|
29/07/2024
|
6,745.00p
|
6,885.50p
|
6,704.00p
|
6,791.50p
|
0
|
|
26/07/2024
|
6,745.00p
|
6,826.00p
|
6,646.50p
|
6,765.00p
|
0
|
|
25/07/2024
|
6,745.00p
|
6,765.00p
|
6,745.00p
|
6,765.00p
|
363
|
|
24/07/2024
|
6,931.00p
|
6,991.00p
|
6,892.00p
|
6,991.00p
|
5,419
|
|
23/07/2024
|
6,801.00p
|
6,886.00p
|
6,567.00p
|
6,863.50p
|
0
|
|
22/07/2024
|
6,801.00p
|
6,801.00p
|
6,641.00p
|
6,675.50p
|
4,196
|
|
19/07/2024
|
6,836.00p
|
6,836.00p
|
6,776.00p
|
6,776.00p
|
1,089
|
|
18/07/2024
|
7,126.00p
|
7,155.00p
|
6,844.00p
|
6,876.50p
|
0
|
|
17/07/2024
|
7,126.00p
|
7,126.00p
|
7,055.00p
|
7,055.00p
|
363
|
|
16/07/2024
|
6,980.00p
|
7,106.00p
|
6,980.00p
|
7,106.00p
|
259
|
|
15/07/2024
|
7,044.00p
|
7,120.00p
|
7,044.00p
|
7,080.00p
|
2,531
|
|
12/07/2024
|
7,147.00p
|
7,230.00p
|
7,147.00p
|
7,196.00p
|
5,688
|
|
11/07/2024
|
7,177.00p
|
7,502.00p
|
7,285.50p
|
7,425.50p
|
0
|
|
10/07/2024
|
7,177.00p
|
7,508.50p
|
7,280.50p
|
7,365.00p
|
0
|
|
09/07/2024
|
7,177.00p
|
7,679.50p
|
7,257.50p
|
7,368.50p
|
0
|
|
08/07/2024
|
7,177.00p
|
7,718.00p
|
7,413.50p
|
7,631.00p
|
0
|
|
05/07/2024
|
7,177.00p
|
7,855.50p
|
7,549.00p
|
7,718.00p
|
0
|
|
04/07/2024
|
7,177.00p
|
7,805.50p
|
7,573.50p
|
7,658.00p
|
0
|
|
03/07/2024
|
7,177.00p
|
7,986.50p
|
7,656.00p
|
7,804.50p
|
0
|
|
02/07/2024
|
7,177.00p
|
7,765.50p
|
7,370.00p
|
7,691.00p
|
0
|
|
01/07/2024
|
7,177.00p
|
7,581.00p
|
7,314.00p
|
7,365.00p
|
0
|
|
28/06/2024
|
7,177.00p
|
7,516.50p
|
7,098.00p
|
7,417.00p
|
0
|
|
27/06/2024
|
7,177.00p
|
7,177.50p
|
6,923.50p
|
7,098.00p
|
0
|
|
26/06/2024
|
7,177.00p
|
7,177.00p
|
7,051.50p
|
7,051.50p
|
363
|
|
25/06/2024
|
7,173.00p
|
7,562.50p
|
7,005.00p
|
7,101.50p
|
0
|
|
24/06/2024
|
7,173.00p
|
7,715.50p
|
7,156.50p
|
7,427.50p
|
0
|
|
21/06/2024
|
7,173.00p
|
7,413.00p
|
7,173.00p
|
7,413.00p
|
2,006
|
|
20/06/2024
|
6,950.00p
|
7,047.50p
|
6,950.00p
|
7,047.50p
|
256
|
|
19/06/2024
|
6,651.00p
|
6,913.50p
|
6,685.50p
|
6,853.00p
|
0
|
|
18/06/2024
|
6,651.00p
|
6,758.50p
|
6,539.00p
|
6,685.50p
|
0
|
|
17/06/2024
|
6,651.00p
|
6,691.00p
|
6,651.00p
|
6,691.00p
|
363
|
|
14/06/2024
|
6,724.00p
|
6,810.50p
|
6,624.50p
|
6,692.50p
|
0
|
|
13/06/2024
|
6,724.00p
|
6,724.00p
|
6,624.50p
|
6,624.50p
|
1,089
|
|
12/06/2024
|
6,902.00p
|
6,969.50p
|
6,612.50p
|
6,776.50p
|
0
|
|
11/06/2024
|
6,902.00p
|
6,789.00p
|
6,631.50p
|
6,703.00p
|
0
|
|
10/06/2024
|
6,902.00p
|
6,904.00p
|
6,745.50p
|
6,745.50p
|
3,267
|
|
07/06/2024
|
6,879.00p
|
6,879.00p
|
6,792.00p
|
6,792.00p
|
20
|
|
06/06/2024
|
6,931.00p
|
7,113.50p
|
6,922.00p
|
6,963.50p
|
0
|
|
05/06/2024
|
6,931.00p
|
7,021.00p
|
6,931.00p
|
7,021.00p
|
373
|
|
04/06/2024
|
7,174.00p
|
6,966.00p
|
6,764.50p
|
6,827.50p
|
0
|
|
03/06/2024
|
7,174.00p
|
7,059.00p
|
6,072.00p
|
6,914.00p
|
0
|
|
31/05/2024
|
7,174.00p
|
7,174.00p
|
6,881.50p
|
6,881.50p
|
50
|
|
30/05/2024
|
7,120.00p
|
7,194.00p
|
7,120.00p
|
7,194.00p
|
686
|
|
29/05/2024
|
7,254.00p
|
7,254.00p
|
7,233.00p
|
7,233.00p
|
343
|
|
28/05/2024
|
7,563.00p
|
7,449.50p
|
7,234.00p
|
7,377.50p
|
0
|
|
27/05/2024
|
7,563.00p
|
7,427.50p
|
7,208.00p
|
7,278.00p
|
0
|