Market data

Select a section

Invesco Physical Markets Public Limited Company Invesco Physical Platinu...

(SPAP)
Sector: n/a
7,496.50p
118.50p 1.61
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 7,463.00p 7,496.50p 7,463.00p 7,496.50p 257
16/01/2025 7,461.00p 7,563.50p 7,336.50p 7,457.50p 0
15/01/2025 7,461.00p 7,539.00p 7,457.50p 7,457.50p 757
14/01/2025 7,371.00p 7,499.50p 7,312.50p 7,360.00p 0
13/01/2025 7,371.00p 7,523.50p 7,275.00p 7,341.50p 0
10/01/2025 7,371.00p 7,502.00p 7,371.00p 7,410.00p 2,014
09/01/2025 7,221.00p 7,221.00p 7,190.50p 7,190.50p 257
08/01/2025 7,068.00p 7,265.50p 7,036.00p 7,157.50p 0
07/01/2025 7,068.00p 7,185.50p 7,017.50p 7,140.50p 0
06/01/2025 7,068.00p 7,257.50p 6,987.50p 7,084.00p 0
03/01/2025 7,068.00p 7,174.00p 7,068.00p 7,151.00p 1,732
02/01/2025 7,000.00p 7,237.00p 6,905.00p 7,098.50p 0
01/01/2025 7,000.00p 6,959.00p 6,873.00p 6,905.00p 0
31/12/2024 7,000.00p 6,959.00p 6,873.00p 6,905.00p 0
30/12/2024 7,000.00p 7,013.50p 6,832.00p 6,880.50p 0
27/12/2024 7,000.00p 7,000.00p 6,917.50p 6,917.50p 401
26/12/2024 6,949.00p 7,288.50p 7,102.50p 7,231.50p 0
25/12/2024 6,949.00p 7,288.50p 7,102.50p 7,231.50p 0
24/12/2024 6,949.00p 7,288.50p 7,102.50p 7,231.50p 0
23/12/2024 6,949.00p 7,155.50p 6,992.50p 7,102.50p 0
20/12/2024 6,949.00p 7,005.50p 6,949.00p 7,005.50p 1,285
19/12/2024 6,955.00p 7,002.00p 6,832.00p 6,938.50p 0
18/12/2024 6,955.00p 6,955.00p 6,924.00p 6,954.00p 1,014
17/12/2024 7,030.00p 7,062.00p 7,030.00p 7,062.00p 202
16/12/2024 7,343.00p 7,319.50p 7,094.00p 7,136.50p 0
13/12/2024 7,343.00p 7,343.00p 7,198.50p 7,198.50p 27
12/12/2024 7,212.00p 7,283.50p 7,212.00p 7,283.50p 1,903
11/12/2024 7,241.00p 7,437.50p 7,241.00p 7,437.50p 231
10/12/2024 7,210.00p 7,219.00p 7,189.00p 7,217.00p 693
09/12/2024 7,314.00p 7,481.00p 7,314.00p 7,386.00p 1,655
06/12/2024 7,373.00p 7,346.50p 7,168.00p 7,280.00p 0
05/12/2024 7,373.00p 7,373.00p 7,242.50p 7,242.50p 500
04/12/2024 7,257.00p 7,447.50p 7,257.00p 7,447.50p 462
03/12/2024 7,452.00p 7,535.00p 7,327.00p 7,377.50p 0
02/12/2024 7,452.00p 7,535.00p 7,249.00p 7,455.50p 0
29/11/2024 7,452.00p 7,459.00p 7,379.00p 7,433.00p 3,349
28/11/2024 7,380.00p 7,381.00p 7,366.00p 7,367.00p 2,007
27/11/2024 7,520.00p 7,520.00p 7,352.00p 7,357.00p 1,742
26/11/2024 7,525.00p 7,572.50p 7,525.00p 7,572.50p 3,185
25/11/2024 7,489.00p 7,526.00p 7,489.00p 7,526.00p 231
22/11/2024 7,850.00p 7,978.50p 7,675.50p 7,894.00p 0
21/11/2024 7,850.00p 7,894.00p 7,850.00p 7,894.00p 160
20/11/2024 7,766.00p 7,766.00p 7,686.00p 7,730.50p 636
19/11/2024 7,589.00p 7,924.00p 7,554.00p 7,799.50p 0
18/11/2024 7,589.00p 7,594.50p 7,589.00p 7,594.50p 231
15/11/2024 7,009.00p 7,320.00p 7,001.00p 7,001.00p 0
14/11/2024 7,009.00p 7,009.00p 7,001.00p 7,001.00p 240
13/11/2024 7,050.00p 7,069.50p 7,038.00p 7,096.00p 693
12/11/2024 7,607.00p 7,311.50p 7,012.00p 7,096.00p 0
11/11/2024 7,607.00p 7,418.00p 7,255.50p 7,311.50p 0
08/11/2024 7,607.00p 7,528.50p 7,296.00p 7,340.50p 0
07/11/2024 7,607.00p 7,665.00p 7,575.00p 7,575.00p 815
06/11/2024 7,789.00p 7,789.00p 7,724.00p 7,732.00p 238
05/11/2024 8,457.00p 8,069.00p 7,860.00p 7,983.50p 0
04/11/2024 8,457.00p 8,225.50p 7,805.00p 7,860.00p 0
01/11/2024 8,457.00p 8,423.50p 8,167.50p 8,225.50p 0
31/10/2024 8,457.00p 8,470.50p 8,239.00p 8,355.50p 0
30/10/2024 8,457.00p 8,506.00p 8,374.00p 8,973.50p 2,874
29/10/2024 8,715.00p 9,232.50p 8,920.00p 8,973.50p 0
28/10/2024 8,715.00p 9,021.50p 8,737.50p 8,971.00p 0
25/10/2024 8,715.00p 8,836.50p 8,715.00p 8,836.50p 7
24/10/2024 7,747.00p 8,618.50p 8,142.00p 7,803.00p 0
23/10/2024 7,747.00p 7,803.00p 7,747.00p 7,803.00p 17
22/10/2024 7,904.00p 7,953.50p 7,904.00p 7,953.50p 673
21/10/2024 7,949.00p 7,949.00p 7,741.50p 7,741.50p 289
18/10/2024 7,607.00p 7,948.50p 7,656.00p 7,898.50p 0
17/10/2024 7,607.00p 7,760.00p 7,487.50p 7,656.00p 0
16/10/2024 7,607.00p 7,586.00p 7,437.00p 7,495.50p 0
15/10/2024 7,607.00p 7,554.00p 7,298.00p 7,425.50p 0
14/10/2024 7,607.00p 7,607.00p 7,550.50p 7,550.50p 282
11/10/2024 7,851.00p 7,851.00p 7,804.00p 7,804.00p 282
10/10/2024 7,353.00p 7,835.00p 7,602.00p 7,793.50p 0
09/10/2024 7,353.00p 7,698.50p 7,331.00p 7,602.00p 0
08/10/2024 7,353.00p 7,477.00p 7,250.00p 7,331.00p 0
07/10/2024 7,353.00p 7,436.50p 7,353.00p 7,436.50p 302
04/10/2024 7,046.00p 7,438.00p 7,280.00p 7,345.00p 0
03/10/2024 7,046.00p 7,356.50p 7,148.50p 7,280.00p 0
02/10/2024 7,046.00p 7,409.00p 7,185.00p 7,346.50p 0
01/10/2024 7,046.00p 7,306.50p 7,098.00p 7,185.00p 0
30/09/2024 7,046.00p 7,119.50p 7,046.00p 7,119.50p 2
27/09/2024 7,655.00p 7,525.50p 7,257.00p 7,345.00p 0
26/09/2024 7,655.00p 7,655.00p 7,525.50p 7,525.50p 3
25/09/2024 7,399.00p 7,488.00p 7,399.00p 7,488.00p 20
24/09/2024 7,793.00p 7,657.00p 7,475.50p 7,587.50p 0
23/09/2024 7,793.00p 7,609.00p 7,446.00p 7,533.00p 0
20/09/2024 7,793.00p 7,840.50p 7,600.50p 7,700.50p 0
19/09/2024 7,793.00p 7,846.00p 7,793.00p 7,846.00p 20
18/09/2024 8,128.00p 8,128.00p 7,724.00p 7,724.00p 342
17/09/2024 7,782.00p 8,019.00p 7,805.00p 7,972.00p 0
16/09/2024 7,782.00p 7,805.00p 7,782.00p 7,805.00p 564
13/09/2024 7,627.00p 7,834.00p 7,627.00p 7,593.50p 1,008
12/09/2024 7,566.00p 7,656.00p 7,543.00p 7,412.50p 1,806
11/09/2024 7,124.00p 7,412.50p 7,113.00p 7,123.00p 2,256
10/09/2024 7,020.00p 7,123.00p 6,961.00p 7,123.00p 3,387
09/09/2024 6,753.00p 6,848.50p 6,753.00p 6,848.50p 761
06/09/2024 6,943.00p 6,943.00p 6,763.50p 6,763.50p 20
05/09/2024 7,030.00p 6,974.50p 6,783.50p 6,852.00p 0
04/09/2024 7,030.00p 6,924.00p 6,765.00p 6,850.50p 0
03/09/2024 7,030.00p 7,117.00p 6,792.00p 6,865.00p 0
02/09/2024 7,030.00p 7,143.50p 7,008.00p 7,106.00p 0
30/08/2024 7,030.00p 7,030.00p 7,019.50p 7,019.50p 23
29/08/2024 6,931.00p 7,126.00p 6,931.00p 7,113.00p 782
28/08/2024 6,828.00p 7,027.50p 6,818.00p 6,917.00p 0
27/08/2024 6,828.00p 7,108.50p 6,942.50p 7,027.50p 0
26/08/2024 6,862.00p 7,030.50p 6,743.00p 6,790.50p 0
23/08/2024 6,862.00p 7,030.50p 6,743.00p 6,790.50p 0
22/08/2024 6,862.00p 7,030.50p 6,743.00p 6,790.50p 0
21/08/2024 6,862.00p 7,031.00p 6,862.00p 7,031.00p 282
20/08/2024 6,786.00p 7,003.50p 6,781.50p 6,865.00p 0
19/08/2024 6,786.00p 6,894.50p 6,781.00p 6,894.50p 2,828
16/08/2024 6,857.00p 7,112.00p 6,926.00p 6,977.50p 0
15/08/2024 6,857.00p 7,088.00p 6,872.50p 7,046.00p 0
14/08/2024 6,857.00p 7,121.00p 6,927.00p 6,973.00p 0
13/08/2024 6,857.00p 7,000.50p 6,857.00p 7,000.50p 34
12/08/2024 6,905.00p 7,090.50p 6,806.00p 6,911.00p 0
09/08/2024 6,905.00p 7,027.50p 6,775.00p 6,811.00p 0
08/08/2024 6,905.00p 6,976.00p 6,905.00p 6,939.00p 5,463
07/08/2024 6,395.00p 6,848.00p 6,630.00p 6,813.50p 0
06/08/2024 6,395.00p 6,610.00p 6,395.00p 6,610.00p 4,177
05/08/2024 6,272.00p 6,499.00p 6,272.00p 6,478.00p 10,420
02/08/2024 6,819.00p 6,898.50p 6,627.00p 6,664.00p 0
01/08/2024 6,819.00p 6,819.00p 6,811.00p 6,811.00p 1,004
31/07/2024 6,970.00p 6,970.00p 6,925.50p 6,925.50p 1
30/07/2024 6,717.00p 6,717.00p 6,665.00p 6,665.00p 2
29/07/2024 6,745.00p 6,885.50p 6,704.00p 6,791.50p 0
26/07/2024 6,745.00p 6,826.00p 6,646.50p 6,765.00p 0
25/07/2024 6,745.00p 6,765.00p 6,745.00p 6,765.00p 363
24/07/2024 6,931.00p 6,991.00p 6,892.00p 6,991.00p 5,419
23/07/2024 6,801.00p 6,886.00p 6,567.00p 6,863.50p 0
22/07/2024 6,801.00p 6,801.00p 6,641.00p 6,675.50p 4,196
19/07/2024 6,836.00p 6,836.00p 6,776.00p 6,776.00p 1,089
18/07/2024 7,126.00p 7,155.00p 6,844.00p 6,876.50p 0

Market data

Select a section