Invesco Physical Markets Public Limited Company Invesco Physical Platinu...
(SPAP)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
8,780.00p
|
9,052.50p
|
8,665.50p
|
8,979.00p
|
0
|
|
16/07/2025
|
8,780.00p
|
8,782.00p
|
8,780.00p
|
8,782.00p
|
300
|
|
15/07/2025
|
8,353.00p
|
8,549.00p
|
8,353.00p
|
8,549.00p
|
264
|
|
14/07/2025
|
8,475.00p
|
8,521.50p
|
8,475.00p
|
8,521.50p
|
1,604
|
|
11/07/2025
|
8,290.00p
|
8,507.00p
|
8,282.00p
|
8,507.00p
|
724
|
|
10/07/2025
|
7,831.00p
|
8,077.50p
|
7,831.00p
|
8,077.50p
|
778
|
|
09/07/2025
|
7,578.00p
|
7,755.00p
|
7,578.00p
|
7,755.00p
|
1,361
|
|
08/07/2025
|
7,758.00p
|
7,961.00p
|
7,721.00p
|
7,763.50p
|
0
|
|
07/07/2025
|
7,758.00p
|
7,881.00p
|
7,736.00p
|
7,736.00p
|
407
|
|
04/07/2025
|
7,941.00p
|
8,014.50p
|
7,845.00p
|
7,910.50p
|
0
|
|
03/07/2025
|
7,941.00p
|
7,964.50p
|
7,933.00p
|
7,964.50p
|
792
|
|
02/07/2025
|
7,848.00p
|
8,093.52p
|
8,089.50p
|
8,089.50p
|
70
|
|
01/07/2025
|
7,848.00p
|
7,769.23p
|
7,654.00p
|
7,654.00p
|
225
|
|
30/06/2025
|
7,848.00p
|
8,136.00p
|
7,561.50p
|
7,701.50p
|
0
|
|
27/06/2025
|
7,848.00p
|
7,906.50p
|
7,812.70p
|
7,906.50p
|
303
|
|
26/06/2025
|
7,483.00p
|
7,836.50p
|
7,322.50p
|
7,745.00p
|
0
|
|
25/06/2025
|
7,483.00p
|
7,412.50p
|
7,360.89p
|
7,412.50p
|
100
|
|
24/06/2025
|
7,483.00p
|
7,483.00p
|
7,453.50p
|
7,453.50p
|
264
|
|
23/06/2025
|
7,648.00p
|
7,648.00p
|
7,634.50p
|
7,634.50p
|
264
|
|
20/06/2025
|
7,431.00p
|
7,569.00p
|
7,331.00p
|
7,471.50p
|
0
|
|
19/06/2025
|
7,431.00p
|
7,499.50p
|
7,173.50p
|
7,390.00p
|
0
|
|
18/06/2025
|
7,431.00p
|
7,453.50p
|
7,431.00p
|
7,453.50p
|
264
|
|
17/06/2025
|
7,580.00p
|
7,487.50p
|
7,182.00p
|
7,422.00p
|
0
|
|
16/06/2025
|
7,580.00p
|
7,451.00p
|
7,044.00p
|
7,264.00p
|
0
|
|
13/06/2025
|
7,580.00p
|
7,546.00p
|
7,271.00p
|
7,315.50p
|
0
|
|
12/06/2025
|
7,580.00p
|
7,603.00p
|
7,234.50p
|
7,428.00p
|
0
|
|
11/06/2025
|
7,580.00p
|
7,803.00p
|
7,393.00p
|
7,603.00p
|
0
|
|
10/06/2025
|
7,580.00p
|
7,580.00p
|
7,480.50p
|
7,480.50p
|
534
|
|
09/06/2025
|
7,628.00p
|
7,640.00p
|
7,628.00p
|
7,640.00p
|
150
|
|
06/06/2025
|
7,223.00p
|
7,369.00p
|
7,346.01p
|
7,369.00p
|
50
|
|
05/06/2025
|
7,223.00p
|
7,223.00p
|
7,072.50p
|
7,072.50p
|
2,214
|
|
04/06/2025
|
7,068.00p
|
7,068.00p
|
7,006.50p
|
7,006.50p
|
29
|
|
03/06/2025
|
7,071.00p
|
7,144.00p
|
7,071.00p
|
7,134.00p
|
528
|
|
02/06/2025
|
7,012.00p
|
7,012.00p
|
6,940.00p
|
6,999.00p
|
1,320
|
|
30/05/2025
|
6,918.00p
|
6,929.50p
|
6,780.00p
|
6,855.50p
|
0
|
|
29/05/2025
|
6,918.00p
|
6,918.00p
|
6,898.00p
|
6,898.00p
|
264
|
|
28/05/2025
|
6,929.00p
|
7,000.50p
|
6,806.00p
|
6,860.00p
|
0
|
|
27/05/2025
|
6,929.00p
|
6,965.50p
|
6,929.00p
|
6,965.50p
|
10
|
|
26/05/2025
|
7,260.00p
|
7,271.50p
|
6,988.50p
|
7,083.50p
|
0
|
|
23/05/2025
|
7,260.00p
|
7,271.50p
|
6,988.50p
|
7,083.50p
|
0
|
|
22/05/2025
|
7,260.00p
|
7,260.00p
|
7,224.50p
|
7,224.50p
|
70
|
|
21/05/2025
|
7,158.00p
|
7,404.00p
|
7,158.00p
|
7,404.00p
|
1,070
|
|
20/05/2025
|
7,036.00p
|
7,223.00p
|
7,036.00p
|
7,223.00p
|
98
|
|
19/05/2025
|
6,957.00p
|
6,991.00p
|
6,812.00p
|
6,956.50p
|
0
|
|
16/05/2025
|
6,957.00p
|
6,968.00p
|
6,892.00p
|
6,892.00p
|
83
|
|
15/05/2025
|
7,071.00p
|
7,056.00p
|
6,758.50p
|
6,971.00p
|
0
|
|
14/05/2025
|
7,071.00p
|
6,998.50p
|
6,776.00p
|
6,855.50p
|
0
|
|
13/05/2025
|
7,071.00p
|
6,921.50p
|
6,794.00p
|
6,868.00p
|
0
|
|
12/05/2025
|
7,071.00p
|
7,152.50p
|
6,843.00p
|
6,880.00p
|
0
|
|
09/05/2025
|
7,071.00p
|
7,106.50p
|
6,936.50p
|
7,018.50p
|
0
|
|
08/05/2025
|
7,071.00p
|
7,071.00p
|
7,060.50p
|
7,060.50p
|
24
|
|
07/05/2025
|
6,913.00p
|
7,059.50p
|
6,882.50p
|
6,970.00p
|
0
|
|
06/05/2025
|
6,913.00p
|
6,923.00p
|
6,913.00p
|
6,923.00p
|
158
|
|
05/05/2025
|
6,848.00p
|
6,889.00p
|
6,756.00p
|
6,817.00p
|
0
|
|
02/05/2025
|
6,848.00p
|
6,889.00p
|
6,756.00p
|
6,817.00p
|
0
|
|
01/05/2025
|
6,848.00p
|
6,848.00p
|
6,844.00p
|
6,844.00p
|
287
|
|
30/04/2025
|
6,766.00p
|
6,789.00p
|
6,599.00p
|
6,746.00p
|
0
|
|
29/04/2025
|
6,766.00p
|
6,813.50p
|
6,632.00p
|
6,685.00p
|
0
|
|
28/04/2025
|
6,766.00p
|
6,935.00p
|
6,744.50p
|
6,813.50p
|
0
|
|
25/04/2025
|
6,766.00p
|
6,832.50p
|
6,679.50p
|
6,764.50p
|
0
|
|
24/04/2025
|
6,766.00p
|
6,888.50p
|
6,721.50p
|
6,832.50p
|
0
|
|
23/04/2025
|
6,766.00p
|
6,813.50p
|
6,766.00p
|
6,813.50p
|
289
|
|
22/04/2025
|
6,976.00p
|
6,912.00p
|
6,647.00p
|
6,722.00p
|
0
|
|
21/04/2025
|
6,976.00p
|
7,033.50p
|
6,803.50p
|
6,912.00p
|
0
|
|
18/04/2025
|
6,976.00p
|
7,033.50p
|
6,803.50p
|
6,912.00p
|
0
|
|
17/04/2025
|
6,976.00p
|
7,033.50p
|
6,803.50p
|
6,912.00p
|
0
|
|
16/04/2025
|
6,976.00p
|
7,134.50p
|
6,924.00p
|
7,033.50p
|
0
|
|
15/04/2025
|
6,976.00p
|
7,004.00p
|
6,976.00p
|
7,004.00p
|
574
|
|
14/04/2025
|
6,826.00p
|
6,952.00p
|
6,824.00p
|
6,952.00p
|
1,074
|
|
11/04/2025
|
6,784.00p
|
6,809.50p
|
6,667.50p
|
6,697.50p
|
0
|
|
10/04/2025
|
6,784.00p
|
6,930.50p
|
6,672.00p
|
6,732.00p
|
0
|
|
09/04/2025
|
6,784.00p
|
6,874.00p
|
6,696.00p
|
6,818.50p
|
0
|
|
08/04/2025
|
6,784.00p
|
6,949.00p
|
6,729.00p
|
6,792.50p
|
0
|
|
07/04/2025
|
6,784.00p
|
6,784.00p
|
6,738.00p
|
6,738.00p
|
1
|
|
04/04/2025
|
6,990.00p
|
6,891.00p
|
6,704.50p
|
6,810.50p
|
0
|
|
03/04/2025
|
6,990.00p
|
7,026.47p
|
6,832.00p
|
6,832.00p
|
215
|
|
02/04/2025
|
7,306.00p
|
7,197.43p
|
7,169.50p
|
7,169.50p
|
32
|
|
01/04/2025
|
7,306.00p
|
7,419.00p
|
7,179.50p
|
7,330.00p
|
0
|
|
31/03/2025
|
7,306.00p
|
7,315.50p
|
7,282.84p
|
7,315.50p
|
1,246
|
|
28/03/2025
|
7,090.00p
|
7,353.00p
|
7,079.50p
|
7,190.00p
|
0
|
|
27/03/2025
|
7,090.00p
|
7,332.50p
|
7,085.50p
|
7,212.50p
|
0
|
|
26/03/2025
|
7,090.00p
|
7,207.00p
|
7,076.89p
|
7,207.00p
|
70
|
|
25/03/2025
|
7,090.00p
|
7,135.49p
|
7,099.50p
|
7,099.50p
|
700
|
|
24/03/2025
|
7,090.00p
|
7,233.00p
|
6,999.00p
|
7,056.00p
|
0
|
|
21/03/2025
|
7,090.00p
|
7,161.00p
|
6,974.50p
|
7,122.50p
|
0
|
|
20/03/2025
|
7,090.00p
|
7,116.50p
|
6,956.50p
|
6,984.50p
|
0
|
|
19/03/2025
|
7,090.00p
|
7,100.50p
|
7,090.00p
|
7,100.50p
|
200
|
|
18/03/2025
|
7,108.00p
|
7,230.50p
|
7,029.50p
|
7,120.00p
|
0
|
|
17/03/2025
|
7,108.00p
|
7,193.00p
|
7,108.00p
|
7,143.00p
|
8
|
|
14/03/2025
|
7,197.00p
|
7,200.00p
|
7,108.00p
|
7,108.00p
|
471
|
|
13/03/2025
|
6,985.00p
|
7,165.50p
|
6,921.50p
|
7,108.00p
|
0
|
|
12/03/2025
|
6,985.00p
|
7,123.00p
|
6,931.00p
|
7,017.50p
|
0
|
|
11/03/2025
|
6,985.00p
|
7,111.50p
|
6,926.00p
|
7,011.00p
|
0
|
|
10/03/2025
|
6,985.00p
|
7,170.50p
|
6,932.00p
|
7,016.00p
|
0
|
|
07/03/2025
|
6,985.00p
|
7,033.50p
|
6,985.00p
|
7,033.50p
|
1,113
|
|
06/03/2025
|
7,045.00p
|
7,102.50p
|
6,902.00p
|
7,058.50p
|
0
|
|
05/03/2025
|
7,045.00p
|
7,187.50p
|
6,924.00p
|
7,000.50p
|
0
|
|
04/03/2025
|
7,045.00p
|
7,071.00p
|
7,045.00p
|
7,071.00p
|
1,708
|
|
03/03/2025
|
7,082.00p
|
7,132.50p
|
7,082.00p
|
7,132.50p
|
1,859
|
|
28/02/2025
|
6,947.00p
|
7,000.50p
|
6,947.00p
|
7,000.50p
|
252
|
|
27/02/2025
|
6,960.00p
|
6,961.00p
|
6,948.00p
|
6,953.50p
|
3,952
|
|
26/02/2025
|
7,138.00p
|
7,138.00p
|
7,059.00p
|
7,059.00p
|
458
|
|
25/02/2025
|
7,051.00p
|
7,055.00p
|
7,041.00p
|
7,054.00p
|
2,203
|
|
24/02/2025
|
7,268.00p
|
7,268.00p
|
7,139.00p
|
7,139.00p
|
917
|
|
21/02/2025
|
7,368.00p
|
7,485.00p
|
7,244.50p
|
7,340.00p
|
0
|
|
20/02/2025
|
7,368.00p
|
7,567.00p
|
7,374.00p
|
7,484.50p
|
0
|
|
19/02/2025
|
7,368.00p
|
7,368.00p
|
7,357.50p
|
7,357.50p
|
257
|
|
18/02/2025
|
7,464.00p
|
7,490.50p
|
7,464.00p
|
7,490.50p
|
342
|
|
17/02/2025
|
7,485.00p
|
7,485.00p
|
7,441.00p
|
7,441.00p
|
1,164
|
|
14/02/2025
|
7,620.00p
|
7,623.00p
|
7,467.00p
|
7,467.00p
|
842
|
|
13/02/2025
|
7,564.00p
|
7,724.00p
|
7,465.00p
|
7,578.50p
|
0
|
|
12/02/2025
|
7,564.00p
|
7,564.00p
|
7,465.00p
|
7,465.00p
|
1,803
|
|
11/02/2025
|
7,636.00p
|
7,654.00p
|
7,450.00p
|
7,594.00p
|
0
|
|
10/02/2025
|
7,636.00p
|
7,640.50p
|
7,636.00p
|
7,640.50p
|
257
|
|
07/02/2025
|
7,846.00p
|
7,625.50p
|
7,370.00p
|
7,569.00p
|
0
|
|
06/02/2025
|
7,846.00p
|
7,690.50p
|
7,418.00p
|
7,624.50p
|
0
|
|
05/02/2025
|
7,846.00p
|
7,724.50p
|
7,482.50p
|
7,624.50p
|
0
|
|
04/02/2025
|
7,846.00p
|
7,906.00p
|
7,449.00p
|
7,795.00p
|
0
|
|
03/02/2025
|
7,846.00p
|
7,922.00p
|
7,681.00p
|
7,795.00p
|
4,020
|
|
31/01/2025
|
7,807.00p
|
7,810.00p
|
7,782.50p
|
7,782.50p
|
3,692
|
|
30/01/2025
|
7,325.00p
|
7,667.50p
|
7,467.50p
|
7,572.00p
|
0
|
|
29/01/2025
|
7,325.00p
|
7,512.50p
|
7,282.50p
|
7,445.50p
|
0
|
|
28/01/2025
|
7,325.00p
|
7,332.50p
|
7,325.00p
|
7,332.50p
|
201
|
|
27/01/2025
|
7,448.00p
|
7,448.00p
|
7,365.00p
|
7,365.00p
|
1,040
|
|
24/01/2025
|
7,463.00p
|
7,830.00p
|
7,562.50p
|
7,587.50p
|
0
|
|
23/01/2025
|
7,463.00p
|
7,801.50p
|
7,554.00p
|
7,721.00p
|
0
|
|
22/01/2025
|
7,463.00p
|
7,745.00p
|
7,437.50p
|
7,688.50p
|
0
|
|
21/01/2025
|
7,463.00p
|
7,508.00p
|
7,221.00p
|
7,454.50p
|
0
|
|
20/01/2025
|
7,463.00p
|
7,496.50p
|
7,175.00p
|
7,291.50p
|
0
|