Invesco Physical Markets Public Limited Company Invesco Physical Platinu...
(SPAP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7,368.00p
|
7,485.00p
|
7,244.50p
|
7,340.00p
|
0
|
|
20/02/2025
|
7,368.00p
|
7,567.00p
|
7,374.00p
|
7,484.50p
|
0
|
|
19/02/2025
|
7,368.00p
|
7,368.00p
|
7,357.50p
|
7,357.50p
|
257
|
|
18/02/2025
|
7,464.00p
|
7,490.50p
|
7,464.00p
|
7,490.50p
|
342
|
|
17/02/2025
|
7,485.00p
|
7,485.00p
|
7,441.00p
|
7,441.00p
|
1,164
|
|
14/02/2025
|
7,620.00p
|
7,623.00p
|
7,467.00p
|
7,467.00p
|
842
|
|
13/02/2025
|
7,564.00p
|
7,724.00p
|
7,465.00p
|
7,578.50p
|
0
|
|
12/02/2025
|
7,564.00p
|
7,564.00p
|
7,465.00p
|
7,465.00p
|
1,803
|
|
11/02/2025
|
7,636.00p
|
7,654.00p
|
7,450.00p
|
7,594.00p
|
0
|
|
10/02/2025
|
7,636.00p
|
7,640.50p
|
7,636.00p
|
7,640.50p
|
257
|
|
07/02/2025
|
7,846.00p
|
7,625.50p
|
7,370.00p
|
7,569.00p
|
0
|
|
06/02/2025
|
7,846.00p
|
7,690.50p
|
7,418.00p
|
7,624.50p
|
0
|
|
05/02/2025
|
7,846.00p
|
7,724.50p
|
7,482.50p
|
7,624.50p
|
0
|
|
04/02/2025
|
7,846.00p
|
7,906.00p
|
7,449.00p
|
7,795.00p
|
0
|
|
03/02/2025
|
7,846.00p
|
7,922.00p
|
7,681.00p
|
7,795.00p
|
4,020
|
|
31/01/2025
|
7,807.00p
|
7,810.00p
|
7,782.50p
|
7,782.50p
|
3,692
|
|
30/01/2025
|
7,325.00p
|
7,667.50p
|
7,467.50p
|
7,572.00p
|
0
|
|
29/01/2025
|
7,325.00p
|
7,512.50p
|
7,282.50p
|
7,445.50p
|
0
|
|
28/01/2025
|
7,325.00p
|
7,332.50p
|
7,325.00p
|
7,332.50p
|
201
|
|
27/01/2025
|
7,448.00p
|
7,448.00p
|
7,365.00p
|
7,365.00p
|
1,040
|
|
24/01/2025
|
7,463.00p
|
7,830.00p
|
7,562.50p
|
7,587.50p
|
0
|
|
23/01/2025
|
7,463.00p
|
7,801.50p
|
7,554.00p
|
7,721.00p
|
0
|
|
22/01/2025
|
7,463.00p
|
7,745.00p
|
7,437.50p
|
7,688.50p
|
0
|
|
21/01/2025
|
7,463.00p
|
7,508.00p
|
7,221.00p
|
7,454.50p
|
0
|
|
20/01/2025
|
7,463.00p
|
7,496.50p
|
7,175.00p
|
7,291.50p
|
0
|
|
17/01/2025
|
7,463.00p
|
7,496.50p
|
7,463.00p
|
7,496.50p
|
257
|
|
16/01/2025
|
7,461.00p
|
7,563.50p
|
7,336.50p
|
7,457.50p
|
0
|
|
15/01/2025
|
7,461.00p
|
7,539.00p
|
7,457.50p
|
7,457.50p
|
757
|
|
14/01/2025
|
7,371.00p
|
7,499.50p
|
7,312.50p
|
7,360.00p
|
0
|
|
13/01/2025
|
7,371.00p
|
7,523.50p
|
7,275.00p
|
7,341.50p
|
0
|
|
10/01/2025
|
7,371.00p
|
7,502.00p
|
7,371.00p
|
7,410.00p
|
2,014
|
|
09/01/2025
|
7,221.00p
|
7,221.00p
|
7,190.50p
|
7,190.50p
|
257
|
|
08/01/2025
|
7,068.00p
|
7,265.50p
|
7,036.00p
|
7,157.50p
|
0
|
|
07/01/2025
|
7,068.00p
|
7,185.50p
|
7,017.50p
|
7,140.50p
|
0
|
|
06/01/2025
|
7,068.00p
|
7,257.50p
|
6,987.50p
|
7,084.00p
|
0
|
|
03/01/2025
|
7,068.00p
|
7,174.00p
|
7,068.00p
|
7,151.00p
|
1,732
|
|
02/01/2025
|
7,000.00p
|
7,237.00p
|
6,905.00p
|
7,098.50p
|
0
|
|
01/01/2025
|
7,000.00p
|
6,959.00p
|
6,873.00p
|
6,905.00p
|
0
|
|
31/12/2024
|
7,000.00p
|
6,959.00p
|
6,873.00p
|
6,905.00p
|
0
|
|
30/12/2024
|
7,000.00p
|
7,013.50p
|
6,832.00p
|
6,880.50p
|
0
|
|
27/12/2024
|
7,000.00p
|
7,000.00p
|
6,917.50p
|
6,917.50p
|
401
|
|
26/12/2024
|
6,949.00p
|
7,288.50p
|
7,102.50p
|
7,231.50p
|
0
|
|
25/12/2024
|
6,949.00p
|
7,288.50p
|
7,102.50p
|
7,231.50p
|
0
|
|
24/12/2024
|
6,949.00p
|
7,288.50p
|
7,102.50p
|
7,231.50p
|
0
|
|
23/12/2024
|
6,949.00p
|
7,155.50p
|
6,992.50p
|
7,102.50p
|
0
|
|
20/12/2024
|
6,949.00p
|
7,005.50p
|
6,949.00p
|
7,005.50p
|
1,285
|
|
19/12/2024
|
6,955.00p
|
7,002.00p
|
6,832.00p
|
6,938.50p
|
0
|
|
18/12/2024
|
6,955.00p
|
6,955.00p
|
6,924.00p
|
6,954.00p
|
1,014
|
|
17/12/2024
|
7,030.00p
|
7,062.00p
|
7,030.00p
|
7,062.00p
|
202
|
|
16/12/2024
|
7,343.00p
|
7,319.50p
|
7,094.00p
|
7,136.50p
|
0
|
|
13/12/2024
|
7,343.00p
|
7,343.00p
|
7,198.50p
|
7,198.50p
|
27
|
|
12/12/2024
|
7,212.00p
|
7,283.50p
|
7,212.00p
|
7,283.50p
|
1,903
|
|
11/12/2024
|
7,241.00p
|
7,437.50p
|
7,241.00p
|
7,437.50p
|
231
|
|
10/12/2024
|
7,210.00p
|
7,219.00p
|
7,189.00p
|
7,217.00p
|
693
|
|
09/12/2024
|
7,314.00p
|
7,481.00p
|
7,314.00p
|
7,386.00p
|
1,655
|
|
06/12/2024
|
7,373.00p
|
7,346.50p
|
7,168.00p
|
7,280.00p
|
0
|
|
05/12/2024
|
7,373.00p
|
7,373.00p
|
7,242.50p
|
7,242.50p
|
500
|
|
04/12/2024
|
7,257.00p
|
7,447.50p
|
7,257.00p
|
7,447.50p
|
462
|
|
03/12/2024
|
7,452.00p
|
7,535.00p
|
7,327.00p
|
7,377.50p
|
0
|
|
02/12/2024
|
7,452.00p
|
7,535.00p
|
7,249.00p
|
7,455.50p
|
0
|
|
29/11/2024
|
7,452.00p
|
7,459.00p
|
7,379.00p
|
7,433.00p
|
3,349
|
|
28/11/2024
|
7,380.00p
|
7,381.00p
|
7,366.00p
|
7,367.00p
|
2,007
|
|
27/11/2024
|
7,520.00p
|
7,520.00p
|
7,352.00p
|
7,357.00p
|
1,742
|
|
26/11/2024
|
7,525.00p
|
7,572.50p
|
7,525.00p
|
7,572.50p
|
3,185
|
|
25/11/2024
|
7,489.00p
|
7,526.00p
|
7,489.00p
|
7,526.00p
|
231
|
|
22/11/2024
|
7,850.00p
|
7,978.50p
|
7,675.50p
|
7,894.00p
|
0
|
|
21/11/2024
|
7,850.00p
|
7,894.00p
|
7,850.00p
|
7,894.00p
|
160
|
|
20/11/2024
|
7,766.00p
|
7,766.00p
|
7,686.00p
|
7,730.50p
|
636
|
|
19/11/2024
|
7,589.00p
|
7,924.00p
|
7,554.00p
|
7,799.50p
|
0
|
|
18/11/2024
|
7,589.00p
|
7,594.50p
|
7,589.00p
|
7,594.50p
|
231
|
|
15/11/2024
|
7,009.00p
|
7,320.00p
|
7,001.00p
|
7,001.00p
|
0
|
|
14/11/2024
|
7,009.00p
|
7,009.00p
|
7,001.00p
|
7,001.00p
|
240
|
|
13/11/2024
|
7,050.00p
|
7,069.50p
|
7,038.00p
|
7,096.00p
|
693
|
|
12/11/2024
|
7,607.00p
|
7,311.50p
|
7,012.00p
|
7,096.00p
|
0
|
|
11/11/2024
|
7,607.00p
|
7,418.00p
|
7,255.50p
|
7,311.50p
|
0
|
|
08/11/2024
|
7,607.00p
|
7,528.50p
|
7,296.00p
|
7,340.50p
|
0
|
|
07/11/2024
|
7,607.00p
|
7,665.00p
|
7,575.00p
|
7,575.00p
|
815
|
|
06/11/2024
|
7,789.00p
|
7,789.00p
|
7,724.00p
|
7,732.00p
|
238
|
|
05/11/2024
|
8,457.00p
|
8,069.00p
|
7,860.00p
|
7,983.50p
|
0
|
|
04/11/2024
|
8,457.00p
|
8,225.50p
|
7,805.00p
|
7,860.00p
|
0
|
|
01/11/2024
|
8,457.00p
|
8,423.50p
|
8,167.50p
|
8,225.50p
|
0
|
|
31/10/2024
|
8,457.00p
|
8,470.50p
|
8,239.00p
|
8,355.50p
|
0
|
|
30/10/2024
|
8,457.00p
|
8,506.00p
|
8,374.00p
|
8,973.50p
|
2,874
|
|
29/10/2024
|
8,715.00p
|
9,232.50p
|
8,920.00p
|
8,973.50p
|
0
|
|
28/10/2024
|
8,715.00p
|
9,021.50p
|
8,737.50p
|
8,971.00p
|
0
|
|
25/10/2024
|
8,715.00p
|
8,836.50p
|
8,715.00p
|
8,836.50p
|
7
|
|
24/10/2024
|
7,747.00p
|
8,618.50p
|
8,142.00p
|
7,803.00p
|
0
|
|
23/10/2024
|
7,747.00p
|
7,803.00p
|
7,747.00p
|
7,803.00p
|
17
|
|
22/10/2024
|
7,904.00p
|
7,953.50p
|
7,904.00p
|
7,953.50p
|
673
|
|
21/10/2024
|
7,949.00p
|
7,949.00p
|
7,741.50p
|
7,741.50p
|
289
|
|
18/10/2024
|
7,607.00p
|
7,948.50p
|
7,656.00p
|
7,898.50p
|
0
|
|
17/10/2024
|
7,607.00p
|
7,760.00p
|
7,487.50p
|
7,656.00p
|
0
|
|
16/10/2024
|
7,607.00p
|
7,586.00p
|
7,437.00p
|
7,495.50p
|
0
|
|
15/10/2024
|
7,607.00p
|
7,554.00p
|
7,298.00p
|
7,425.50p
|
0
|
|
14/10/2024
|
7,607.00p
|
7,607.00p
|
7,550.50p
|
7,550.50p
|
282
|
|
11/10/2024
|
7,851.00p
|
7,851.00p
|
7,804.00p
|
7,804.00p
|
282
|
|
10/10/2024
|
7,353.00p
|
7,835.00p
|
7,602.00p
|
7,793.50p
|
0
|
|
09/10/2024
|
7,353.00p
|
7,698.50p
|
7,331.00p
|
7,602.00p
|
0
|
|
08/10/2024
|
7,353.00p
|
7,477.00p
|
7,250.00p
|
7,331.00p
|
0
|
|
07/10/2024
|
7,353.00p
|
7,436.50p
|
7,353.00p
|
7,436.50p
|
302
|
|
04/10/2024
|
7,046.00p
|
7,438.00p
|
7,280.00p
|
7,345.00p
|
0
|
|
03/10/2024
|
7,046.00p
|
7,356.50p
|
7,148.50p
|
7,280.00p
|
0
|
|
02/10/2024
|
7,046.00p
|
7,409.00p
|
7,185.00p
|
7,346.50p
|
0
|
|
01/10/2024
|
7,046.00p
|
7,306.50p
|
7,098.00p
|
7,185.00p
|
0
|
|
30/09/2024
|
7,046.00p
|
7,119.50p
|
7,046.00p
|
7,119.50p
|
2
|
|
27/09/2024
|
7,655.00p
|
7,525.50p
|
7,257.00p
|
7,345.00p
|
0
|
|
26/09/2024
|
7,655.00p
|
7,655.00p
|
7,525.50p
|
7,525.50p
|
3
|
|
25/09/2024
|
7,399.00p
|
7,488.00p
|
7,399.00p
|
7,488.00p
|
20
|
|
24/09/2024
|
7,793.00p
|
7,657.00p
|
7,475.50p
|
7,587.50p
|
0
|
|
23/09/2024
|
7,793.00p
|
7,609.00p
|
7,446.00p
|
7,533.00p
|
0
|
|
20/09/2024
|
7,793.00p
|
7,840.50p
|
7,600.50p
|
7,700.50p
|
0
|
|
19/09/2024
|
7,793.00p
|
7,846.00p
|
7,793.00p
|
7,846.00p
|
20
|
|
18/09/2024
|
8,128.00p
|
8,128.00p
|
7,724.00p
|
7,724.00p
|
342
|
|
17/09/2024
|
7,782.00p
|
8,019.00p
|
7,805.00p
|
7,972.00p
|
0
|
|
16/09/2024
|
7,782.00p
|
7,805.00p
|
7,782.00p
|
7,805.00p
|
564
|
|
13/09/2024
|
7,627.00p
|
7,834.00p
|
7,627.00p
|
7,593.50p
|
1,008
|
|
12/09/2024
|
7,566.00p
|
7,656.00p
|
7,543.00p
|
7,412.50p
|
1,806
|
|
11/09/2024
|
7,124.00p
|
7,412.50p
|
7,113.00p
|
7,123.00p
|
2,256
|
|
10/09/2024
|
7,020.00p
|
7,123.00p
|
6,961.00p
|
7,123.00p
|
3,387
|
|
09/09/2024
|
6,753.00p
|
6,848.50p
|
6,753.00p
|
6,848.50p
|
761
|
|
06/09/2024
|
6,943.00p
|
6,943.00p
|
6,763.50p
|
6,763.50p
|
20
|
|
05/09/2024
|
7,030.00p
|
6,974.50p
|
6,783.50p
|
6,852.00p
|
0
|
|
04/09/2024
|
7,030.00p
|
6,924.00p
|
6,765.00p
|
6,850.50p
|
0
|
|
03/09/2024
|
7,030.00p
|
7,117.00p
|
6,792.00p
|
6,865.00p
|
0
|
|
02/09/2024
|
7,030.00p
|
7,143.50p
|
7,008.00p
|
7,106.00p
|
0
|
|
30/08/2024
|
7,030.00p
|
7,030.00p
|
7,019.50p
|
7,019.50p
|
23
|
|
29/08/2024
|
6,931.00p
|
7,126.00p
|
6,931.00p
|
7,113.00p
|
782
|
|
28/08/2024
|
6,828.00p
|
7,027.50p
|
6,818.00p
|
6,917.00p
|
0
|
|
27/08/2024
|
6,828.00p
|
7,108.50p
|
6,942.50p
|
7,027.50p
|
0
|
|
26/08/2024
|
6,862.00p
|
7,030.50p
|
6,743.00p
|
6,790.50p
|
0
|
|
23/08/2024
|
6,862.00p
|
7,030.50p
|
6,743.00p
|
6,790.50p
|
0
|
|
22/08/2024
|
6,862.00p
|
7,030.50p
|
6,743.00p
|
6,790.50p
|
0
|