Ubs (Irl) Etf Ubsetf S&P Usa Dividend Esg Elite
(SPDA)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
337.65p
|
319.45p
|
302.02p
|
307.95p
|
0
|
|
02/04/2025
|
337.65p
|
323.95p
|
313.50p
|
319.45p
|
0
|
|
01/04/2025
|
337.65p
|
325.23p
|
316.90p
|
320.20p
|
0
|
|
31/03/2025
|
337.65p
|
321.65p
|
310.98p
|
318.90p
|
0
|
|
28/03/2025
|
337.65p
|
323.73p
|
313.03p
|
316.50p
|
0
|
|
27/03/2025
|
337.65p
|
322.98p
|
314.07p
|
318.25p
|
0
|
|
26/03/2025
|
337.65p
|
319.97p
|
315.77p
|
318.60p
|
0
|
|
25/03/2025
|
337.65p
|
321.38p
|
312.05p
|
316.00p
|
0
|
|
24/03/2025
|
337.65p
|
322.85p
|
315.20p
|
318.48p
|
0
|
|
21/03/2025
|
337.65p
|
320.10p
|
309.77p
|
315.20p
|
0
|
|
20/03/2025
|
337.65p
|
322.57p
|
312.32p
|
316.55p
|
0
|
|
19/03/2025
|
337.65p
|
322.10p
|
314.20p
|
317.23p
|
0
|
|
18/03/2025
|
337.65p
|
323.82p
|
311.85p
|
316.80p
|
0
|
|
17/03/2025
|
337.65p
|
322.13p
|
312.27p
|
317.45p
|
0
|
|
14/03/2025
|
337.65p
|
320.10p
|
308.60p
|
314.40p
|
0
|
|
13/03/2025
|
337.65p
|
320.47p
|
309.35p
|
312.58p
|
0
|
|
12/03/2025
|
337.65p
|
326.15p
|
308.98p
|
314.05p
|
0
|
|
11/03/2025
|
337.65p
|
331.63p
|
319.20p
|
319.45p
|
0
|
|
10/03/2025
|
337.65p
|
335.80p
|
322.88p
|
331.63p
|
0
|
|
07/03/2025
|
337.65p
|
331.68p
|
319.28p
|
326.87p
|
0
|
|
06/03/2025
|
337.65p
|
329.98p
|
318.40p
|
324.55p
|
0
|
|
05/03/2025
|
337.65p
|
331.03p
|
322.00p
|
323.08p
|
0
|
|
04/03/2025
|
337.65p
|
338.17p
|
326.18p
|
330.30p
|
0
|
|
03/03/2025
|
337.65p
|
342.53p
|
330.80p
|
336.23p
|
0
|
|
28/02/2025
|
337.65p
|
340.55p
|
329.18p
|
334.98p
|
0
|
|
27/02/2025
|
337.65p
|
337.65p
|
327.35p
|
332.75p
|
0
|
|
26/02/2025
|
337.65p
|
336.13p
|
331.78p
|
332.95p
|
0
|
|
25/02/2025
|
337.65p
|
339.85p
|
329.73p
|
335.03p
|
0
|
|
24/02/2025
|
337.65p
|
335.93p
|
330.72p
|
335.10p
|
0
|
|
21/02/2025
|
337.65p
|
338.60p
|
328.25p
|
332.77p
|
0
|
|
20/02/2025
|
337.65p
|
336.90p
|
327.55p
|
332.38p
|
0
|
|
19/02/2025
|
337.65p
|
335.43p
|
324.33p
|
330.95p
|
0
|
|
18/02/2025
|
337.65p
|
332.53p
|
322.38p
|
327.75p
|
0
|
|
17/02/2025
|
337.65p
|
329.08p
|
326.55p
|
327.78p
|
0
|
|
14/02/2025
|
337.65p
|
334.03p
|
324.18p
|
328.65p
|
0
|
|
13/02/2025
|
337.65p
|
334.72p
|
324.82p
|
329.33p
|
0
|
|
12/02/2025
|
337.65p
|
336.38p
|
324.10p
|
328.87p
|
0
|
|
11/02/2025
|
337.65p
|
334.80p
|
325.32p
|
330.73p
|
0
|
|
10/02/2025
|
337.65p
|
335.90p
|
325.92p
|
330.33p
|
0
|
|
07/02/2025
|
337.65p
|
335.45p
|
324.45p
|
329.78p
|
0
|
|
06/02/2025
|
337.65p
|
339.93p
|
327.78p
|
336.33p
|
0
|
|
05/02/2025
|
337.65p
|
342.35p
|
331.45p
|
336.33p
|
0
|
|
04/02/2025
|
337.65p
|
352.03p
|
332.20p
|
340.97p
|
0
|
|
03/02/2025
|
337.65p
|
348.03p
|
333.88p
|
340.97p
|
0
|
|
31/01/2025
|
337.65p
|
349.35p
|
339.38p
|
344.30p
|
0
|
|
30/01/2025
|
337.65p
|
347.65p
|
335.93p
|
342.67p
|
0
|
|
29/01/2025
|
337.65p
|
347.13p
|
337.00p
|
341.20p
|
0
|
|
28/01/2025
|
337.65p
|
347.78p
|
337.93p
|
342.32p
|
0
|
|
27/01/2025
|
337.65p
|
341.28p
|
337.65p
|
341.28p
|
2,499
|
|
24/01/2025
|
339.65p
|
341.18p
|
336.88p
|
338.00p
|
0
|
|
23/01/2025
|
339.65p
|
345.25p
|
334.33p
|
340.63p
|
0
|
|
22/01/2025
|
339.65p
|
344.30p
|
334.43p
|
340.65p
|
0
|
|
21/01/2025
|
339.65p
|
346.60p
|
334.90p
|
342.07p
|
0
|
|
20/01/2025
|
339.65p
|
339.65p
|
339.22p
|
339.23p
|
2,499
|
|
17/01/2025
|
330.30p
|
346.48p
|
337.18p
|
342.07p
|
0
|
|
16/01/2025
|
330.30p
|
341.95p
|
331.92p
|
336.65p
|
0
|
|
15/01/2025
|
330.30p
|
341.83p
|
331.60p
|
336.65p
|
0
|
|
14/01/2025
|
330.30p
|
341.43p
|
331.43p
|
335.23p
|
0
|
|
13/01/2025
|
330.30p
|
338.88p
|
328.00p
|
333.75p
|
0
|
|
10/01/2025
|
330.30p
|
338.80p
|
326.60p
|
332.28p
|
0
|
|
09/01/2025
|
330.30p
|
338.25p
|
327.98p
|
331.25p
|
0
|
|
08/01/2025
|
330.30p
|
335.58p
|
326.07p
|
331.25p
|
0
|
|
07/01/2025
|
330.30p
|
334.83p
|
325.45p
|
330.12p
|
0
|
|
06/01/2025
|
330.30p
|
337.43p
|
326.33p
|
330.90p
|
0
|
|
03/01/2025
|
330.30p
|
337.95p
|
326.35p
|
332.82p
|
0
|
|
02/01/2025
|
330.30p
|
340.90p
|
329.92p
|
334.85p
|
0
|
|
01/01/2025
|
330.30p
|
330.10p
|
328.98p
|
329.98p
|
0
|
|
31/12/2024
|
330.30p
|
330.10p
|
328.98p
|
329.98p
|
0
|
|
30/12/2024
|
330.30p
|
332.08p
|
326.68p
|
329.85p
|
0
|
|
27/12/2024
|
330.30p
|
335.00p
|
330.78p
|
331.93p
|
0
|
|
26/12/2024
|
330.30p
|
331.98p
|
329.98p
|
331.75p
|
0
|
|
25/12/2024
|
330.30p
|
331.98p
|
329.98p
|
331.75p
|
0
|
|
24/12/2024
|
330.30p
|
331.98p
|
329.98p
|
331.75p
|
0
|
|
23/12/2024
|
330.30p
|
332.60p
|
328.83p
|
331.47p
|
0
|
|
20/12/2024
|
330.30p
|
331.70p
|
327.27p
|
331.47p
|
0
|
|
19/12/2024
|
330.30p
|
330.65p
|
330.30p
|
330.65p
|
2,499
|
|
18/12/2024
|
339.63p
|
336.53p
|
333.00p
|
334.98p
|
0
|
|
17/12/2024
|
339.63p
|
339.28p
|
334.65p
|
335.40p
|
0
|
|
16/12/2024
|
339.63p
|
342.63p
|
338.00p
|
339.28p
|
0
|
|
13/12/2024
|
339.63p
|
346.73p
|
336.88p
|
342.62p
|
0
|
|
12/12/2024
|
339.63p
|
344.83p
|
333.68p
|
341.48p
|
0
|
|
11/12/2024
|
339.63p
|
342.05p
|
339.58p
|
340.72p
|
0
|
|
10/12/2024
|
339.63p
|
345.95p
|
335.93p
|
341.25p
|
0
|
|
09/12/2024
|
339.63p
|
346.83p
|
336.40p
|
341.65p
|
0
|
|
06/12/2024
|
339.63p
|
348.08p
|
336.75p
|
341.77p
|
0
|
|
05/12/2024
|
339.63p
|
349.78p
|
337.15p
|
342.20p
|
0
|
|
04/12/2024
|
339.63p
|
350.92p
|
339.40p
|
344.95p
|
0
|
|
03/12/2024
|
339.63p
|
354.33p
|
341.70p
|
346.62p
|
0
|
|
02/12/2024
|
339.63p
|
354.10p
|
342.88p
|
349.38p
|
0
|
|
29/11/2024
|
339.63p
|
354.00p
|
343.25p
|
349.15p
|
0
|
|
28/11/2024
|
339.63p
|
354.92p
|
344.18p
|
349.30p
|
0
|
|
27/11/2024
|
339.63p
|
356.03p
|
345.35p
|
349.50p
|
0
|
|
26/11/2024
|
339.63p
|
355.40p
|
343.60p
|
352.85p
|
0
|
|
25/11/2024
|
339.63p
|
357.28p
|
347.38p
|
352.85p
|
0
|
|
22/11/2024
|
339.63p
|
353.60p
|
340.00p
|
342.32p
|
0
|
|
21/11/2024
|
339.63p
|
346.78p
|
332.63p
|
342.32p
|
0
|
|
20/11/2024
|
339.63p
|
341.90p
|
335.13p
|
336.33p
|
0
|
|
19/11/2024
|
339.63p
|
345.22p
|
333.35p
|
339.58p
|
0
|
|
18/11/2024
|
339.63p
|
344.90p
|
335.43p
|
341.67p
|
0
|
|
15/11/2024
|
339.63p
|
347.53p
|
336.63p
|
342.48p
|
0
|
|
14/11/2024
|
339.63p
|
349.95p
|
341.83p
|
342.48p
|
0
|
|
13/11/2024
|
339.63p
|
347.68p
|
336.63p
|
343.07p
|
0
|
|
12/11/2024
|
339.63p
|
348.18p
|
337.78p
|
342.07p
|
0
|
|
11/11/2024
|
339.63p
|
347.30p
|
337.45p
|
342.07p
|
0
|
|
08/11/2024
|
339.63p
|
345.40p
|
334.30p
|
341.32p
|
0
|
|
07/11/2024
|
339.63p
|
343.98p
|
334.80p
|
338.47p
|
0
|
|
06/11/2024
|
339.63p
|
349.50p
|
332.33p
|
339.77p
|
0
|
|
05/11/2024
|
339.63p
|
337.60p
|
326.68p
|
332.33p
|
0
|
|
04/11/2024
|
339.63p
|
339.15p
|
331.83p
|
333.60p
|
0
|
|
01/11/2024
|
339.63p
|
339.05p
|
326.63p
|
335.20p
|
0
|
|
31/10/2024
|
339.63p
|
340.03p
|
328.85p
|
335.20p
|
0
|
|
30/10/2024
|
339.63p
|
340.88p
|
330.47p
|
334.58p
|
0
|
|
29/10/2024
|
339.63p
|
340.25p
|
330.55p
|
335.55p
|
0
|
|
28/10/2024
|
339.63p
|
342.40p
|
332.70p
|
337.05p
|
0
|
|
25/10/2024
|
339.63p
|
343.00p
|
332.40p
|
337.07p
|
0
|
|
24/10/2024
|
339.63p
|
344.80p
|
333.80p
|
339.28p
|
0
|
|
23/10/2024
|
339.63p
|
344.50p
|
334.00p
|
339.28p
|
0
|
|
22/10/2024
|
339.63p
|
343.68p
|
334.55p
|
339.00p
|
0
|
|
21/10/2024
|
339.63p
|
348.60p
|
337.58p
|
342.67p
|
0
|
|
18/10/2024
|
339.63p
|
348.90p
|
337.50p
|
344.92p
|
0
|
|
17/10/2024
|
339.63p
|
351.50p
|
341.08p
|
344.92p
|
0
|
|
16/10/2024
|
339.63p
|
346.33p
|
343.65p
|
345.57p
|
0
|
|
15/10/2024
|
339.63p
|
349.63p
|
340.08p
|
345.30p
|
0
|
|
14/10/2024
|
339.63p
|
345.05p
|
335.55p
|
342.13p
|
0
|
|
11/10/2024
|
332.70p
|
343.70p
|
332.47p
|
339.63p
|
0
|
|
10/10/2024
|
332.70p
|
343.53p
|
333.28p
|
338.50p
|
0
|
|
09/10/2024
|
332.70p
|
341.83p
|
331.05p
|
337.70p
|
0
|
|
08/10/2024
|
332.70p
|
339.68p
|
328.50p
|
335.00p
|
0
|
|
07/10/2024
|
332.70p
|
336.88p
|
334.55p
|
335.00p
|
0
|
|
04/10/2024
|
332.70p
|
341.20p
|
330.40p
|
334.55p
|
0
|