Ubs (Irl) Etf Ubsetf S&P Usa Dividend Esg Elite
(SPDA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
339.63p
|
353.60p
|
340.00p
|
342.32p
|
0
|
|
21/11/2024
|
339.63p
|
346.78p
|
332.63p
|
342.32p
|
0
|
|
20/11/2024
|
339.63p
|
341.90p
|
335.13p
|
336.33p
|
0
|
|
19/11/2024
|
339.63p
|
345.22p
|
333.35p
|
339.58p
|
0
|
|
18/11/2024
|
339.63p
|
344.90p
|
335.43p
|
341.67p
|
0
|
|
15/11/2024
|
339.63p
|
347.53p
|
336.63p
|
342.48p
|
0
|
|
14/11/2024
|
339.63p
|
349.95p
|
341.83p
|
342.48p
|
0
|
|
13/11/2024
|
339.63p
|
347.68p
|
336.63p
|
343.07p
|
0
|
|
12/11/2024
|
339.63p
|
348.18p
|
337.78p
|
342.07p
|
0
|
|
11/11/2024
|
339.63p
|
347.30p
|
337.45p
|
342.07p
|
0
|
|
08/11/2024
|
339.63p
|
345.40p
|
334.30p
|
341.32p
|
0
|
|
07/11/2024
|
339.63p
|
343.98p
|
334.80p
|
338.47p
|
0
|
|
06/11/2024
|
339.63p
|
349.50p
|
332.33p
|
339.77p
|
0
|
|
05/11/2024
|
339.63p
|
337.60p
|
326.68p
|
332.33p
|
0
|
|
04/11/2024
|
339.63p
|
339.15p
|
331.83p
|
333.60p
|
0
|
|
01/11/2024
|
339.63p
|
339.05p
|
326.63p
|
335.20p
|
0
|
|
31/10/2024
|
339.63p
|
340.03p
|
328.85p
|
335.20p
|
0
|
|
30/10/2024
|
339.63p
|
340.88p
|
330.47p
|
334.58p
|
0
|
|
29/10/2024
|
339.63p
|
340.25p
|
330.55p
|
335.55p
|
0
|
|
28/10/2024
|
339.63p
|
342.40p
|
332.70p
|
337.05p
|
0
|
|
25/10/2024
|
339.63p
|
343.00p
|
332.40p
|
337.07p
|
0
|
|
24/10/2024
|
339.63p
|
344.80p
|
333.80p
|
339.28p
|
0
|
|
23/10/2024
|
339.63p
|
344.50p
|
334.00p
|
339.28p
|
0
|
|
22/10/2024
|
339.63p
|
343.68p
|
334.55p
|
339.00p
|
0
|
|
21/10/2024
|
339.63p
|
348.60p
|
337.58p
|
342.67p
|
0
|
|
18/10/2024
|
339.63p
|
348.90p
|
337.50p
|
344.92p
|
0
|
|
17/10/2024
|
339.63p
|
351.50p
|
341.08p
|
344.92p
|
0
|
|
16/10/2024
|
339.63p
|
346.33p
|
343.65p
|
345.57p
|
0
|
|
15/10/2024
|
339.63p
|
349.63p
|
340.08p
|
345.30p
|
0
|
|
14/10/2024
|
339.63p
|
345.05p
|
335.55p
|
342.13p
|
0
|
|
11/10/2024
|
332.70p
|
343.70p
|
332.47p
|
339.63p
|
0
|
|
10/10/2024
|
332.70p
|
343.53p
|
333.28p
|
338.50p
|
0
|
|
09/10/2024
|
332.70p
|
341.83p
|
331.05p
|
337.70p
|
0
|
|
08/10/2024
|
332.70p
|
339.68p
|
328.50p
|
335.00p
|
0
|
|
07/10/2024
|
332.70p
|
336.88p
|
334.55p
|
335.00p
|
0
|
|
04/10/2024
|
332.70p
|
341.20p
|
330.40p
|
334.55p
|
0
|
|
03/10/2024
|
332.70p
|
340.00p
|
329.08p
|
334.85p
|
0
|
|
02/10/2024
|
332.70p
|
339.22p
|
328.95p
|
334.10p
|
0
|
|
01/10/2024
|
332.70p
|
340.43p
|
328.80p
|
334.63p
|
0
|
|
30/09/2024
|
332.70p
|
332.70p
|
332.08p
|
332.08p
|
4,998
|
|
27/09/2024
|
326.80p
|
339.78p
|
327.95p
|
335.03p
|
0
|
|
26/09/2024
|
326.80p
|
336.90p
|
327.10p
|
330.68p
|
0
|
|
25/09/2024
|
326.80p
|
335.08p
|
324.60p
|
330.82p
|
0
|
|
24/09/2024
|
326.80p
|
332.97p
|
330.18p
|
331.12p
|
0
|
|
23/09/2024
|
326.80p
|
336.58p
|
326.05p
|
331.05p
|
0
|
|
20/09/2024
|
326.80p
|
335.43p
|
326.05p
|
330.87p
|
0
|
|
19/09/2024
|
326.80p
|
339.70p
|
330.28p
|
332.80p
|
0
|
|
18/09/2024
|
326.80p
|
336.47p
|
332.58p
|
333.72p
|
0
|
|
17/09/2024
|
326.80p
|
341.18p
|
331.45p
|
336.47p
|
0
|
|
16/09/2024
|
326.80p
|
334.68p
|
332.43p
|
332.55p
|
0
|
|
13/09/2024
|
326.80p
|
338.10p
|
327.63p
|
330.28p
|
0
|
|
12/09/2024
|
326.80p
|
337.58p
|
325.90p
|
330.28p
|
0
|
|
11/09/2024
|
326.80p
|
337.25p
|
324.38p
|
328.57p
|
0
|
|
10/09/2024
|
326.80p
|
336.90p
|
327.13p
|
332.93p
|
0
|
|
09/09/2024
|
326.80p
|
335.78p
|
326.25p
|
331.93p
|
0
|
|
06/09/2024
|
326.80p
|
335.63p
|
322.63p
|
328.20p
|
0
|
|
05/09/2024
|
326.80p
|
338.88p
|
324.82p
|
329.43p
|
0
|
|
04/09/2024
|
326.80p
|
339.03p
|
328.33p
|
332.98p
|
0
|
|
03/09/2024
|
326.80p
|
341.63p
|
329.75p
|
336.37p
|
0
|
|
02/09/2024
|
326.80p
|
336.05p
|
333.18p
|
333.17p
|
0
|
|
30/08/2024
|
326.80p
|
339.03p
|
327.63p
|
333.17p
|
0
|
|
29/08/2024
|
326.80p
|
338.63p
|
325.82p
|
333.20p
|
0
|
|
28/08/2024
|
326.80p
|
330.47p
|
328.58p
|
329.82p
|
0
|
|
27/08/2024
|
326.80p
|
334.53p
|
324.03p
|
328.57p
|
0
|
|
26/08/2024
|
326.80p
|
335.15p
|
324.35p
|
328.92p
|
0
|
|
23/08/2024
|
326.80p
|
335.15p
|
324.35p
|
328.92p
|
0
|
|
22/08/2024
|
326.80p
|
335.15p
|
324.35p
|
328.92p
|
0
|
|
21/08/2024
|
326.80p
|
335.28p
|
325.00p
|
329.52p
|
0
|
|
20/08/2024
|
326.80p
|
333.33p
|
322.82p
|
329.30p
|
0
|
|
19/08/2024
|
326.80p
|
334.18p
|
328.33p
|
329.30p
|
0
|
|
16/08/2024
|
326.80p
|
333.20p
|
323.02p
|
329.15p
|
0
|
|
15/08/2024
|
326.80p
|
336.50p
|
322.07p
|
329.55p
|
0
|
|
14/08/2024
|
326.80p
|
326.80p
|
326.60p
|
326.60p
|
1,981
|
|
13/08/2024
|
326.30p
|
329.88p
|
319.48p
|
324.40p
|
0
|
|
12/08/2024
|
326.30p
|
327.88p
|
323.88p
|
324.08p
|
0
|
|
09/08/2024
|
326.30p
|
326.30p
|
325.90p
|
325.90p
|
518
|
|
08/08/2024
|
326.80p
|
328.15p
|
326.80p
|
328.15p
|
2,499
|
|
07/08/2024
|
329.88p
|
334.88p
|
322.68p
|
329.73p
|
0
|
|
06/08/2024
|
335.75p
|
336.13p
|
322.77p
|
329.87p
|
0
|
|
05/08/2024
|
335.75p
|
339.08p
|
319.85p
|
326.68p
|
0
|
|
02/08/2024
|
335.75p
|
339.00p
|
327.30p
|
328.80p
|
0
|
|
01/08/2024
|
335.75p
|
343.05p
|
331.45p
|
335.00p
|
0
|
|
31/07/2024
|
335.75p
|
336.60p
|
335.30p
|
335.30p
|
9,996
|
|
30/07/2024
|
325.90p
|
339.10p
|
327.80p
|
332.98p
|
0
|
|
29/07/2024
|
325.90p
|
336.75p
|
326.72p
|
331.55p
|
0
|
|
26/07/2024
|
325.90p
|
334.43p
|
323.88p
|
329.25p
|
0
|
|
25/07/2024
|
325.90p
|
329.25p
|
325.80p
|
329.25p
|
9,996
|
|
24/07/2024
|
329.60p
|
332.30p
|
319.42p
|
325.22p
|
0
|
|
23/07/2024
|
329.60p
|
331.83p
|
322.13p
|
327.03p
|
0
|
|
22/07/2024
|
329.60p
|
333.55p
|
320.80p
|
327.13p
|
0
|
|
19/07/2024
|
329.60p
|
329.70p
|
326.13p
|
326.13p
|
7,497
|
|
18/07/2024
|
322.65p
|
338.05p
|
327.90p
|
332.60p
|
0
|
|
17/07/2024
|
322.65p
|
331.83p
|
319.75p
|
329.95p
|
0
|
|
16/07/2024
|
322.65p
|
327.70p
|
321.97p
|
327.33p
|
0
|
|
15/07/2024
|
322.65p
|
323.48p
|
321.48p
|
323.32p
|
0
|
|
12/07/2024
|
322.65p
|
326.00p
|
315.20p
|
322.55p
|
0
|
|
11/07/2024
|
322.65p
|
321.42p
|
312.02p
|
321.32p
|
0
|
|
10/07/2024
|
322.65p
|
322.20p
|
312.25p
|
316.23p
|
0
|
|
09/07/2024
|
322.65p
|
318.13p
|
315.75p
|
316.83p
|
0
|
|
08/07/2024
|
322.65p
|
320.82p
|
310.73p
|
315.88p
|
0
|
|
05/07/2024
|
322.65p
|
320.75p
|
310.68p
|
313.83p
|
0
|
|
04/07/2024
|
322.65p
|
317.93p
|
316.35p
|
317.05p
|
0
|
|
03/07/2024
|
322.65p
|
322.27p
|
316.15p
|
316.35p
|
0
|
|
02/07/2024
|
322.65p
|
323.60p
|
312.52p
|
318.02p
|
0
|
|
01/07/2024
|
322.65p
|
326.47p
|
315.68p
|
319.50p
|
0
|
|
28/06/2024
|
322.65p
|
327.80p
|
316.30p
|
322.48p
|
0
|
|
27/06/2024
|
322.65p
|
322.65p
|
321.93p
|
321.92p
|
344
|
|
26/06/2024
|
322.80p
|
327.15p
|
317.18p
|
322.53p
|
0
|
|
25/06/2024
|
322.80p
|
330.45p
|
323.78p
|
324.08p
|
0
|
|
24/06/2024
|
322.80p
|
333.83p
|
323.78p
|
329.70p
|
0
|
|
21/06/2024
|
322.80p
|
333.18p
|
321.97p
|
327.85p
|
0
|
|
20/06/2024
|
322.80p
|
331.23p
|
324.93p
|
326.15p
|
0
|
|
19/06/2024
|
322.80p
|
329.35p
|
320.02p
|
324.92p
|
0
|
|
18/06/2024
|
322.80p
|
330.35p
|
320.47p
|
325.75p
|
0
|
|
17/06/2024
|
322.80p
|
326.60p
|
316.05p
|
323.15p
|
0
|
|
14/06/2024
|
322.80p
|
326.88p
|
315.32p
|
321.13p
|
0
|
|
13/06/2024
|
322.80p
|
328.93p
|
314.73p
|
321.02p
|
0
|
|
12/06/2024
|
322.80p
|
327.38p
|
314.70p
|
321.97p
|
0
|
|
11/06/2024
|
322.80p
|
322.80p
|
321.30p
|
321.30p
|
9,658
|
|
10/06/2024
|
321.20p
|
327.18p
|
317.42p
|
321.67p
|
0
|
|
07/06/2024
|
321.20p
|
327.55p
|
317.45p
|
324.22p
|
0
|
|
06/06/2024
|
321.20p
|
326.47p
|
316.95p
|
322.67p
|
0
|
|
05/06/2024
|
321.20p
|
321.25p
|
321.15p
|
321.15p
|
6,720
|
|
04/06/2024
|
318.40p
|
321.93p
|
319.60p
|
320.37p
|
0
|
|
03/06/2024
|
318.40p
|
324.65p
|
319.05p
|
320.37p
|
0
|
|
31/05/2024
|
318.40p
|
319.05p
|
318.20p
|
319.05p
|
6,480
|
|
30/05/2024
|
330.25p
|
317.23p
|
314.32p
|
316.88p
|
0
|
|
29/05/2024
|
330.25p
|
318.43p
|
314.70p
|
315.63p
|
0
|
|
28/05/2024
|
330.25p
|
321.45p
|
317.48p
|
318.43p
|
0
|
|
27/05/2024
|
330.25p
|
323.55p
|
320.88p
|
321.45p
|
0
|